Market Cap CN¥17.04T -0.92%
Volume 24h CN¥585.79B 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Findora FRA

Findora (FRA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.00496792 CN¥0.00489206 CN¥0.00515956 CN¥0.00497077 CN¥2,143,450 CN¥56,686,371
May-11 2024 CN¥0.00502468 CN¥0.00499121 CN¥0.00527716 CN¥0.00512369 CN¥2,119,796 CN¥57,334,049
May-10 2024 CN¥0.00515231 CN¥0.00503925 CN¥0.00520198 CN¥0.00520198 CN¥2,176,161 CN¥58,790,412
May-09 2024 CN¥0.00521866 CN¥0.00505979 CN¥0.00521866 CN¥0.00506904 CN¥2,113,213 CN¥51,610,789
May-08 2024 CN¥0.00508895 CN¥0.00506764 CN¥0.00518761 CN¥0.00518492 CN¥2,347,840 CN¥50,328,019
May-07 2024 CN¥0.00514851 CN¥0.00508504 CN¥0.00570254 CN¥0.00558177 CN¥3,655,674 CN¥50,917,074
May-06 2024 CN¥0.00557411 CN¥0.00551094 CN¥0.00569497 CN¥0.00561377 CN¥3,430,748 CN¥55,126,130
May-05 2024 CN¥0.00561282 CN¥0.00544266 CN¥0.00571881 CN¥0.00550739 CN¥4,334,442 CN¥55,508,905
May-04 2024 CN¥0.00553693 CN¥0.00541029 CN¥0.00570696 CN¥0.00570241 CN¥4,357,224 CN¥54,758,358
May-03 2024 CN¥0.00561829 CN¥0.00495407 CN¥0.00564591 CN¥0.00508338 CN¥4,159,722 CN¥55,562,968
May-02 2024 CN¥0.00511163 CN¥0.00506766 CN¥0.00528998 CN¥0.00528998 CN¥3,981,245 CN¥50,552,361
May-01 2024 CN¥0.00528562 CN¥0.00484436 CN¥0.00551866 CN¥0.00542277 CN¥3,724,215 CN¥52,273,039
Apr-30 2024 CN¥0.00539646 CN¥0.00539646 CN¥0.00585435 CN¥0.00585435 CN¥3,252,083 CN¥53,369,231
Apr-29 2024 CN¥0.00583006 CN¥0.00583006 CN¥0.0065134 CN¥0.00639416 CN¥4,434,918 CN¥57,657,370
Apr-28 2024 CN¥0.00641093 CN¥0.00600403 CN¥0.00648097 CN¥0.00609369 CN¥4,134,861 CN¥63,401,943

Historical and market price analysis of Findora (FRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1127 days, from day 04-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2339 CNY.