Market Cap HK$18.62T 0.43%
Volume 24h HK$574.03B -73.37%
BTC % 50.55% 0.07%
ETH % 14.76% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 39 Seconds ago
Findora FRA

Findora (FRA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.00542821 HK$0.00539205 HK$0.00570097 HK$0.00553517 HK$2,290,036 HK$61,938,510
May-10 2024 HK$0.00556609 HK$0.00544395 HK$0.00561975 HK$0.00561975 HK$2,350,927 HK$63,511,834
May-09 2024 HK$0.00563777 HK$0.00546614 HK$0.00563777 HK$0.00547613 HK$2,282,924 HK$55,755,620
May-08 2024 HK$0.00549764 HK$0.00547462 HK$0.00560423 HK$0.00560131 HK$2,536,393 HK$54,369,831
May-07 2024 HK$0.00556199 HK$0.00549342 HK$0.0061605 HK$0.00603004 HK$3,949,259 HK$55,006,193
May-06 2024 HK$0.00602177 HK$0.00595353 HK$0.00615233 HK$0.00606461 HK$3,706,269 HK$59,553,275
May-05 2024 HK$0.00606358 HK$0.00587975 HK$0.00617809 HK$0.00594968 HK$4,682,538 HK$59,966,791
May-04 2024 HK$0.0059816 HK$0.00584479 HK$0.00616528 HK$0.00616037 HK$4,707,150 HK$59,155,968
May-03 2024 HK$0.00606949 HK$0.00535192 HK$0.00609933 HK$0.00549163 HK$4,493,787 HK$60,025,195
May-02 2024 HK$0.00552215 HK$0.00547464 HK$0.00571482 HK$0.00571482 HK$4,300,976 HK$54,612,190
May-01 2024 HK$0.00571011 HK$0.00523341 HK$0.00596186 HK$0.00585827 HK$4,023,305 HK$56,471,054
Apr-30 2024 HK$0.00582985 HK$0.00582985 HK$0.00632451 HK$0.00632451 HK$3,513,256 HK$57,655,280
Apr-29 2024 HK$0.00629827 HK$0.00629827 HK$0.00703649 HK$0.00690767 HK$4,791,083 HK$62,287,797
Apr-28 2024 HK$0.00692579 HK$0.00648621 HK$0.00700146 HK$0.00658308 HK$4,466,929 HK$68,493,713
Apr-27 2024 HK$0.00660269 HK$0.00659117 HK$0.00698249 HK$0.00698249 HK$4,253,168 HK$65,298,430

Historical and market price analysis of Findora (FRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1126 days, from day 04-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.