Market Cap R44.05T 0.79%
Volume 24h R1.76T 22.38%
BTC % 51.16% 1.25%
ETH % 14.78% 0%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
Findora FRA

Findora (FRA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R0.012603 R0.01241 R0.013089 R0.01261 R5,437,740 R143,808,196
May-11 2024 R0.012747 R0.012662 R0.013387 R0.012998 R5,377,732 R145,451,296
May-10 2024 R0.01307 R0.012784 R0.013196 R0.013196 R5,520,723 R149,145,958
May-09 2024 R0.013239 R0.012836 R0.013239 R0.012859 R5,361,030 R130,931,904
May-08 2024 R0.01291 R0.012856 R0.01316 R0.013153 R5,956,257 R127,677,632
May-07 2024 R0.013061 R0.0129 R0.014466 R0.01416 R9,274,114 R129,172,011
May-06 2024 R0.014141 R0.01398 R0.014447 R0.014241 R8,703,496 R139,850,005
May-05 2024 R0.014239 R0.013807 R0.014508 R0.013971 R10,996,087 R140,821,072
May-04 2024 R0.014046 R0.013725 R0.014478 R0.014466 R11,053,883 R138,917,003
May-03 2024 R0.014253 R0.012568 R0.014323 R0.012896 R10,552,839 R140,958,224
May-02 2024 R0.012967 R0.012856 R0.01342 R0.01342 R10,100,058 R128,246,768
May-01 2024 R0.013409 R0.012289 R0.014 R0.013757 R9,447,997 R132,611,971
Apr-30 2024 R0.01369 R0.01369 R0.014851 R0.014851 R8,250,241 R135,392,911
Apr-29 2024 R0.01479 R0.01479 R0.016523 R0.016221 R11,250,985 R146,271,533
Apr-28 2024 R0.016263 R0.015231 R0.016441 R0.015459 R10,489,769 R160,844,994

Historical and market price analysis of Findora (FRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1127 days, from day 04-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.35175 ZAR.