Market Cap zł9.40T -0.95%
Volume 24h zł357.40B 15.36%
BTC % 51.01% 1.01%
ETH % 14.71% -0.27%
Coins 27.090 +3
Exchanges 885
Last update 1 minute ago
Findora FRA

Findora (FRA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.00274383 zł0.00270193 zł0.00284968 zł0.00274541 zł1,183,851 zł31,308,486
May-11 2024 zł0.00277518 zł0.0027567 zł0.00291463 zł0.00282987 zł1,170,786 zł31,666,206
May-10 2024 zł0.00284568 zł0.00278323 zł0.00287311 zł0.00287311 zł1,201,917 zł32,470,571
May-09 2024 zł0.00288232 zł0.00279457 zł0.00288232 zł0.00279968 zł1,167,150 zł28,505,189
May-08 2024 zł0.00281068 zł0.00279891 zł0.00286517 zł0.00286368 zł1,296,737 zł27,796,701
May-07 2024 zł0.00284358 zł0.00280852 zł0.00314957 zł0.00308287 zł2,019,068 zł28,122,042
May-06 2024 zł0.00307864 zł0.00304375 zł0.00314539 zł0.00310054 zł1,894,838 zł30,446,748
May-05 2024 zł0.00310002 zł0.00300604 zł0.00315856 zł0.00304179 zł2,393,958 zł30,658,160
May-04 2024 zł0.0030581 zł0.00298816 zł0.00315201 zł0.0031495 zł2,406,541 zł30,243,624
May-03 2024 zł0.00310304 zł0.00273618 zł0.00311829 zł0.0028076 zł2,297,459 zł30,688,019
May-02 2024 zł0.00282321 zł0.00279892 zł0.00292171 zł0.00292171 zł2,198,884 zł27,920,607
May-01 2024 zł0.0029193 zł0.00267559 zł0.00304801 zł0.00299505 zł2,056,924 zł28,870,956
Apr-30 2024 zł0.00298052 zł0.00298052 zł0.00323342 zł0.00323342 zł1,796,160 zł29,476,394
Apr-29 2024 zł0.00322 zł0.00322 zł0.00359742 zł0.00353156 zł2,449,452 zł31,844,779
Apr-28 2024 zł0.00354082 zł0.00331609 zł0.00357951 zł0.00336561 zł2,283,728 zł35,017,568

Historical and market price analysis of Findora (FRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1127 days, from day 04-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99536 PLN.