Market Cap CL$2,216.44T 0.17%
Volume 24h CL$76.24T -72.52%
BTC % 50.47% 0.04%
ETH % 14.75% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Findora FRA

Findora (FRA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$0.664126 CL$0.649553 CL$0.670529 CL$0.670529 CL$280,504,185 CL$7,578,005,230
May-09 2024 CL$0.672678 CL$0.6522 CL$0.672678 CL$0.653392 CL$272,390,298 CL$6,652,561,463
May-08 2024 CL$0.655959 CL$0.653212 CL$0.668676 CL$0.668329 CL$302,633,379 CL$6,487,214,111
May-07 2024 CL$0.663637 CL$0.655455 CL$0.735049 CL$0.719482 CL$471,211,441 CL$6,563,142,498
May-06 2024 CL$0.718496 CL$0.710353 CL$0.734074 CL$0.723608 CL$442,218,750 CL$7,105,684,115
May-05 2024 CL$0.723485 CL$0.701551 CL$0.737147 CL$0.709895 CL$558,703,746 CL$7,155,023,405
May-04 2024 CL$0.713703 CL$0.697379 CL$0.735619 CL$0.735034 CL$561,640,335 CL$7,058,278,906
May-03 2024 CL$0.72419 CL$0.638573 CL$0.72775 CL$0.655241 CL$536,182,604 CL$7,161,991,993
May-02 2024 CL$0.658883 CL$0.653214 CL$0.681872 CL$0.681872 CL$513,177,123 CL$6,516,131,485
May-01 2024 CL$0.68131 CL$0.624431 CL$0.711348 CL$0.698988 CL$480,046,354 CL$6,737,924,501
Apr-30 2024 CL$0.695597 CL$0.695597 CL$0.754618 CL$0.754618 CL$419,189,142 CL$6,879,222,175
Apr-29 2024 CL$0.751487 CL$0.751487 CL$0.839569 CL$0.824198 CL$571,654,915 CL$7,431,957,605
Apr-28 2024 CL$0.82636 CL$0.773911 CL$0.835389 CL$0.785469 CL$532,978,078 CL$8,172,425,287
Apr-27 2024 CL$0.78781 CL$0.786435 CL$0.833126 CL$0.833126 CL$507,472,820 CL$7,791,175,523
Apr-26 2024 CL$0.834986 CL$0.831073 CL$0.976181 CL$0.831073 CL$510,284,043 CL$8,257,730,635

Historical and market price analysis of Findora (FRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1125 days, from day 04-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.