Cap Mercado NZ$4.13T
-0.66%
Volumen 24h NZ$155.13B
-33.39%
BTC % 51.92%
0.5%
ETH % 14.56%
-0.48%
Monedas
27.195
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-18 2024 | NZ$0.00113401 | NZ$0.00113243 | NZ$0.00115267 | NZ$0.00114803 | NZ$457,255 | NZ$12,939,618 |
May-17 2024 | NZ$0.00114307 | NZ$0.00114136 | NZ$0.00120196 | NZ$0.00114799 | NZ$677,776 | NZ$13,043,075 |
May-16 2024 | NZ$0.0011508 | NZ$0.00109043 | NZ$0.0011508 | NZ$0.00110461 | NZ$455,581 | NZ$13,131,252 |
May-15 2024 | NZ$0.00110287 | NZ$0.00106472 | NZ$0.00110287 | NZ$0.00107761 | NZ$680,287 | NZ$12,584,274 |
May-14 2024 | NZ$0.00107325 | NZ$0.00107325 | NZ$0.00110154 | NZ$0.00108689 | NZ$502,059 | NZ$12,246,398 |
May-13 2024 | NZ$0.00108783 | NZ$0.00108719 | NZ$0.00111615 | NZ$0.00111615 | NZ$507,444 | NZ$12,412,766 |
May-12 2024 | NZ$0.00111967 | NZ$0.00110258 | NZ$0.00116287 | NZ$0.00112032 | NZ$483,095 | NZ$12,776,081 |
May-11 2024 | NZ$0.00113247 | NZ$0.00112493 | NZ$0.00118937 | NZ$0.00115478 | NZ$477,764 | NZ$12,922,056 |
May-10 2024 | NZ$0.00116123 | NZ$0.00113575 | NZ$0.00117243 | NZ$0.00117243 | NZ$490,467 | NZ$13,250,294 |
May-09 2024 | NZ$0.00117619 | NZ$0.00114038 | NZ$0.00117619 | NZ$0.00114247 | NZ$476,280 | NZ$11,632,137 |
May-08 2024 | NZ$0.00114695 | NZ$0.00114215 | NZ$0.00116919 | NZ$0.00116858 | NZ$529,161 | NZ$11,343,024 |
May-07 2024 | NZ$0.00116038 | NZ$0.00114607 | NZ$0.00128524 | NZ$0.00125803 | NZ$823,923 | NZ$11,475,786 |
May-06 2024 | NZ$0.0012563 | NZ$0.00124206 | NZ$0.00128354 | NZ$0.00126524 | NZ$773,228 | NZ$12,424,431 |
May-05 2024 | NZ$0.00126502 | NZ$0.00122667 | NZ$0.00128891 | NZ$0.00124126 | NZ$976,905 | NZ$12,510,702 |
May-04 2024 | NZ$0.00124792 | NZ$0.00121938 | NZ$0.00128624 | NZ$0.00128522 | NZ$982,039 | NZ$12,341,542 |
Análisis de precios históricos y de mercado de Findora (FRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1133 días, desde el día 12-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63039 NZD.