Market Cap Rp39,254.78T 4.7%
Volume 24h Rp2,328.39T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
FidexToken FEX

FidexToken (FEX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp0.496359 Rp0.47398 Rp0.497322 Rp0.477261 - Rp15,361,501,743
May-02 2024 Rp0.477901 Rp0.465565 Rp0.480036 Rp0.473853 - Rp14,790,267,075
May-01 2024 Rp0.473708 Rp0.4571 Rp0.48215 Rp0.48215 - Rp14,660,499,300
Apr-30 2024 Rp0.47923 Rp0.474175 Rp0.515911 Rp0.512267 - Rp14,831,380,721
Apr-29 2024 Rp0.51552 Rp0.501714 Rp0.523631 Rp0.52293 - Rp15,954,510,022
Apr-28 2024 Rp0.522554 Rp0.518967 Rp0.532426 Rp0.518967 - Rp16,172,198,853
Apr-27 2024 Rp0.519214 Rp0.494866 Rp0.521935 Rp0.50008 - Rp16,068,836,463
Apr-26 2024 Rp0.499985 Rp0.496442 Rp0.504016 Rp0.504016 - Rp15,473,707,823
Apr-25 2024 Rp0.503837 Rp0.494336 Rp0.507699 Rp0.502023 - Rp15,592,941,608
Apr-24 2024 Rp0.49864 Rp0.49864 Rp0.52101 Rp0.514691 - Rp15,432,081,912
Apr-23 2024 Rp0.512822 Rp0.503839 Rp0.517081 Rp0.51228 - Rp15,871,004,301
Apr-22 2024 Rp0.514836 Rp0.501639 Rp0.515393 Rp0.504439 - Rp15,933,342,975
Apr-21 2024 Rp0.503049 Rp0.501344 Rp0.510111 Rp0.502384 - Rp15,568,554,285
Apr-20 2024 Rp0.502538 Rp0.484491 Rp0.506184 Rp0.487336 - Rp15,552,716,527
Apr-19 2024 Rp0.486272 Rp0.466751 Rp0.497329 Rp0.487623 - Rp15,049,322,089

Historical and market price analysis of FidexToken (FEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1934 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.