Market Cap AU$3.75T 6.07%
Volume 24h AU$197.77B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
FidexToken FEX

FidexToken (FEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00004706 AU$0.00004493 AU$0.00004715 AU$0.00004524 - AU$1,456,441
May-02 2024 AU$0.00004531 AU$0.00004414 AU$0.00004551 AU$0.00004492 - AU$1,402,281
May-01 2024 AU$0.00004491 AU$0.00004333 AU$0.00004571 AU$0.00004571 - AU$1,389,978
Apr-30 2024 AU$0.00004543 AU$0.00004495 AU$0.00004891 AU$0.00004856 - AU$1,406,180
Apr-29 2024 AU$0.00004887 AU$0.00004756 AU$0.00004964 AU$0.00004957 - AU$1,512,665
Apr-28 2024 AU$0.00004954 AU$0.0000492 AU$0.00005047 AU$0.0000492 - AU$1,533,304
Apr-27 2024 AU$0.00004922 AU$0.00004691 AU$0.00004948 AU$0.00004741 - AU$1,523,504
Apr-26 2024 AU$0.0000474 AU$0.00004706 AU$0.00004778 AU$0.00004778 - AU$1,467,079
Apr-25 2024 AU$0.00004776 AU$0.00004686 AU$0.00004813 AU$0.00004759 - AU$1,478,384
Apr-24 2024 AU$0.00004727 AU$0.00004727 AU$0.00004939 AU$0.00004879 - AU$1,463,133
Apr-23 2024 AU$0.00004862 AU$0.00004776 AU$0.00004902 AU$0.00004856 - AU$1,504,747
Apr-22 2024 AU$0.00004881 AU$0.00004756 AU$0.00004886 AU$0.00004782 - AU$1,510,658
Apr-21 2024 AU$0.00004769 AU$0.00004753 AU$0.00004836 AU$0.00004763 - AU$1,476,072
Apr-20 2024 AU$0.00004764 AU$0.00004593 AU$0.00004799 AU$0.0000462 - AU$1,474,570
Apr-19 2024 AU$0.0000461 AU$0.00004425 AU$0.00004715 AU$0.00004623 - AU$1,426,843

Historical and market price analysis of FidexToken (FEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1934 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.