Market Cap AR$2,182.95T 6.17%
Volume 24h AR$132.89T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
FidexToken FEX

FidexToken (FEX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.027298 AR$0.026067 AR$0.027351 AR$0.026248 - AR$844,847,782
May-02 2024 AR$0.026283 AR$0.025605 AR$0.0264 AR$0.02606 - AR$813,431,170
May-01 2024 AR$0.026052 AR$0.025139 AR$0.026517 AR$0.026517 - AR$806,294,236
Apr-30 2024 AR$0.026356 AR$0.026078 AR$0.028373 AR$0.028173 - AR$815,692,327
Apr-29 2024 AR$0.028352 AR$0.027593 AR$0.028798 AR$0.02876 - AR$877,461,893
Apr-28 2024 AR$0.028739 AR$0.028542 AR$0.029282 AR$0.028542 - AR$889,434,286
Apr-27 2024 AR$0.028555 AR$0.027216 AR$0.028705 AR$0.027503 - AR$883,749,589
Apr-26 2024 AR$0.027498 AR$0.027303 AR$0.027719 AR$0.027719 - AR$851,018,862
Apr-25 2024 AR$0.027709 AR$0.027187 AR$0.027922 AR$0.02761 - AR$857,576,450
Apr-24 2024 AR$0.027424 AR$0.027424 AR$0.028654 AR$0.028306 - AR$848,729,531
Apr-23 2024 AR$0.028204 AR$0.02771 AR$0.028438 AR$0.028174 - AR$872,869,268
Apr-22 2024 AR$0.028314 AR$0.027589 AR$0.028345 AR$0.027743 - AR$876,297,754
Apr-21 2024 AR$0.027666 AR$0.027572 AR$0.028054 AR$0.02763 - AR$856,235,203
Apr-20 2024 AR$0.027638 AR$0.026645 AR$0.027838 AR$0.026802 - AR$855,364,162
Apr-19 2024 AR$0.026743 AR$0.02567 AR$0.027351 AR$0.026818 - AR$827,678,608

Historical and market price analysis of FidexToken (FEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1934 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.