Market Cap zł9.96T 6.14%
Volume 24h zł514.61B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
FidexToken FEX

FidexToken (FEX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00012496 zł0.00011932 zł0.0001252 zł0.00012015 - zł3,867,373
May-02 2024 zł0.00012031 zł0.0001172 zł0.00012085 zł0.00011929 - zł3,723,561
May-01 2024 zł0.00011925 zł0.00011507 zł0.00012138 zł0.00012138 - zł3,690,891
Apr-30 2024 zł0.00012064 zł0.00011937 zł0.00012988 zł0.00012896 - zł3,733,911
Apr-29 2024 zł0.00012978 zł0.00012631 zł0.00013182 zł0.00013165 - zł4,016,668
Apr-28 2024 zł0.00013155 zł0.00013065 zł0.00013404 zł0.00013065 - zł4,071,472
Apr-27 2024 zł0.00013071 zł0.00012458 zł0.0001314 zł0.00012589 - zł4,045,450
Apr-26 2024 zł0.00012587 zł0.00012498 zł0.00012689 zł0.00012689 - zł3,895,622
Apr-25 2024 zł0.00012684 zł0.00012445 zł0.00012781 zł0.00012638 - zł3,925,640
Apr-24 2024 zł0.00012553 zł0.00012553 zł0.00013116 zł0.00012957 - zł3,885,142
Apr-23 2024 zł0.0001291 zł0.00012684 zł0.00013017 zł0.00012897 - zł3,995,644
Apr-22 2024 zł0.00012961 zł0.00012629 zł0.00012975 zł0.00012699 - zł4,011,339
Apr-21 2024 zł0.00012664 zł0.00012621 zł0.00012842 zł0.00012647 - zł3,919,500
Apr-20 2024 zł0.00012651 zł0.00012197 zł0.00012743 zł0.00012269 - zł3,915,513
Apr-19 2024 zł0.00012242 zł0.0001175 zł0.0001252 zł0.00012276 - zł3,788,780

Historical and market price analysis of FidexToken (FEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1934 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.