Market Cap Tk270.42T 3.35%
Volume 24h Tk13.66T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
FidexToken FEX

FidexToken (FEX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.00340189 Tk0.00324851 Tk0.00340848 Tk0.003271 - Tk105,282,914
May-02 2024 Tk0.00327538 Tk0.00319084 Tk0.00329001 Tk0.00324764 - Tk101,367,850
May-01 2024 Tk0.00324665 Tk0.00313282 Tk0.00330451 Tk0.00330451 - Tk100,478,463
Apr-30 2024 Tk0.00328449 Tk0.00324984 Tk0.00353589 Tk0.00351091 - Tk101,649,630
Apr-29 2024 Tk0.00353321 Tk0.00343859 Tk0.0035888 Tk0.003584 - Tk109,347,206
Apr-28 2024 Tk0.00358142 Tk0.00355683 Tk0.00364908 Tk0.00355683 - Tk110,839,177
Apr-27 2024 Tk0.00355853 Tk0.00339166 Tk0.00357717 Tk0.00342739 - Tk110,130,764
Apr-26 2024 Tk0.00342674 Tk0.00340246 Tk0.00345437 Tk0.00345437 - Tk106,051,939
Apr-25 2024 Tk0.00345314 Tk0.00338802 Tk0.00347961 Tk0.00344071 - Tk106,869,130
Apr-24 2024 Tk0.00341752 Tk0.00341752 Tk0.00357084 Tk0.00352753 - Tk105,766,648
Apr-23 2024 Tk0.00351472 Tk0.00345315 Tk0.00354391 Tk0.00351101 - Tk108,774,884
Apr-22 2024 Tk0.00352853 Tk0.00343807 Tk0.00353234 Tk0.00345727 - Tk109,202,134
Apr-21 2024 Tk0.00344774 Tk0.00343605 Tk0.00349614 Tk0.00344318 - Tk106,701,987
Apr-20 2024 Tk0.00344423 Tk0.00332055 Tk0.00346922 Tk0.00334005 - Tk106,593,440
Apr-19 2024 Tk0.00333275 Tk0.00319896 Tk0.00340854 Tk0.00334201 - Tk103,143,332

Historical and market price analysis of FidexToken (FEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1934 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.