Market Cap R46.18T 6.75%
Volume 24h R2.75T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 32 Seconds ago
FidexToken FEX

FidexToken (FEX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00057532 R0.00054938 R0.00057643 R0.00055318 - R17,805,209
May-02 2024 R0.00055392 R0.00053962 R0.0005564 R0.00054923 - R17,143,102
May-01 2024 R0.00054906 R0.00052981 R0.00055885 R0.00055885 - R16,992,691
Apr-30 2024 R0.00055546 R0.0005496 R0.00059798 R0.00059375 - R17,190,756
Apr-29 2024 R0.00059752 R0.00058152 R0.00060693 R0.00060611 - R18,492,553
Apr-28 2024 R0.00060568 R0.00060152 R0.00061712 R0.00060152 - R18,744,871
Apr-27 2024 R0.00060181 R0.00057359 R0.00060496 R0.00057963 - R18,625,066
Apr-26 2024 R0.00057952 R0.00057541 R0.00058419 R0.00058419 - R17,935,264
Apr-25 2024 R0.00058398 R0.00057297 R0.00058846 R0.00058188 - R18,073,466
Apr-24 2024 R0.00057796 R0.00057796 R0.00060389 R0.00059656 - R17,887,017
Apr-23 2024 R0.0005944 R0.00058399 R0.00059933 R0.00059377 - R18,395,763
Apr-22 2024 R0.00059673 R0.00058144 R0.00059738 R0.00058468 - R18,468,018
Apr-21 2024 R0.00058307 R0.00058109 R0.00059126 R0.0005823 - R18,045,199
Apr-20 2024 R0.00058248 R0.00056156 R0.0005867 R0.00056486 - R18,026,842
Apr-19 2024 R0.00056362 R0.000541 R0.00057644 R0.00056519 - R17,443,367

Historical and market price analysis of FidexToken (FEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1934 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.