Market Cap CL$2,342.33T 6.36%
Volume 24h CL$142.15T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 57 Seconds ago
FidexToken FEX

FidexToken (FEX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.029289 CL$0.027968 CL$0.029346 CL$0.028162 - CL$906,454,631
May-02 2024 CL$0.0282 CL$0.027472 CL$0.028326 CL$0.027961 - CL$872,747,099
May-01 2024 CL$0.027952 CL$0.026972 CL$0.02845 CL$0.02845 - CL$865,089,736
Apr-30 2024 CL$0.028278 CL$0.02798 CL$0.030442 CL$0.030227 - CL$875,173,142
Apr-29 2024 CL$0.030419 CL$0.029605 CL$0.030898 CL$0.030857 - CL$941,446,985
Apr-28 2024 CL$0.030835 CL$0.030623 CL$0.031417 CL$0.030623 - CL$954,292,412
Apr-27 2024 CL$0.030637 CL$0.029201 CL$0.030798 CL$0.029508 - CL$948,193,183
Apr-26 2024 CL$0.029503 CL$0.029294 CL$0.029741 CL$0.029741 - CL$913,075,711
Apr-25 2024 CL$0.02973 CL$0.029169 CL$0.029958 CL$0.029623 - CL$920,111,482
Apr-24 2024 CL$0.029423 CL$0.029423 CL$0.030743 CL$0.030371 - CL$910,619,440
Apr-23 2024 CL$0.03026 CL$0.02973 CL$0.030512 CL$0.030228 - CL$936,519,462
Apr-22 2024 CL$0.030379 CL$0.0296 CL$0.030412 CL$0.029766 - CL$940,197,955
Apr-21 2024 CL$0.029684 CL$0.029583 CL$0.0301 CL$0.029644 - CL$918,672,430
Apr-20 2024 CL$0.029653 CL$0.028588 CL$0.029869 CL$0.028756 - CL$917,737,872
Apr-19 2024 CL$0.028694 CL$0.027542 CL$0.029346 CL$0.028773 - CL$888,033,470

Historical and market price analysis of FidexToken (FEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1934 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.