Market Cap CHF2.22T 4.7%
Volume 24h CHF131.94B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
FidexToken FEX

FidexToken (FEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00002812 CHF0.00002685 CHF0.00002818 CHF0.00002704 - CHF870,501
May-02 2024 CHF0.00002708 CHF0.00002638 CHF0.0000272 CHF0.00002685 - CHF838,131
May-01 2024 CHF0.00002684 CHF0.0000259 CHF0.00002732 CHF0.00002732 - CHF830,777
Apr-30 2024 CHF0.00002715 CHF0.00002687 CHF0.00002923 CHF0.00002902 - CHF840,461
Apr-29 2024 CHF0.00002921 CHF0.00002843 CHF0.00002967 CHF0.00002963 - CHF904,106
Apr-28 2024 CHF0.00002961 CHF0.0000294 CHF0.00003017 CHF0.0000294 - CHF916,442
Apr-27 2024 CHF0.00002942 CHF0.00002804 CHF0.00002957 CHF0.00002833 - CHF910,585
Apr-26 2024 CHF0.00002833 CHF0.00002813 CHF0.00002856 CHF0.00002856 - CHF876,860
Apr-25 2024 CHF0.00002855 CHF0.00002801 CHF0.00002877 CHF0.00002844 - CHF883,617
Apr-24 2024 CHF0.00002825 CHF0.00002825 CHF0.00002952 CHF0.00002916 - CHF874,501
Apr-23 2024 CHF0.00002906 CHF0.00002855 CHF0.0000293 CHF0.00002902 - CHF899,374
Apr-22 2024 CHF0.00002917 CHF0.00002842 CHF0.0000292 CHF0.00002858 - CHF902,906
Apr-21 2024 CHF0.0000285 CHF0.00002841 CHF0.0000289 CHF0.00002846 - CHF882,235
Apr-20 2024 CHF0.00002847 CHF0.00002745 CHF0.00002868 CHF0.00002761 - CHF881,337
Apr-19 2024 CHF0.00002755 CHF0.00002644 CHF0.00002818 CHF0.00002763 - CHF852,811

Historical and market price analysis of FidexToken (FEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1934 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.