Market Cap NZ$4.09T 4.48%
Volume 24h NZ$246.72B 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Seconds ago
FidexToken FEX

FidexToken (FEX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00005171 NZ$0.00004938 NZ$0.00005181 NZ$0.00004972 - NZ$1,600,497
May-02 2024 NZ$0.00004979 NZ$0.0000485 NZ$0.00005001 NZ$0.00004937 - NZ$1,540,980
May-01 2024 NZ$0.00004935 NZ$0.00004762 NZ$0.00005023 NZ$0.00005023 - NZ$1,527,460
Apr-30 2024 NZ$0.00004993 NZ$0.0000494 NZ$0.00005375 NZ$0.00005337 - NZ$1,545,264
Apr-29 2024 NZ$0.00005371 NZ$0.00005227 NZ$0.00005455 NZ$0.00005448 - NZ$1,662,282
Apr-28 2024 NZ$0.00005444 NZ$0.00005407 NZ$0.00005547 NZ$0.00005407 - NZ$1,684,962
Apr-27 2024 NZ$0.00005409 NZ$0.00005155 NZ$0.00005437 NZ$0.0000521 - NZ$1,674,193
Apr-26 2024 NZ$0.00005209 NZ$0.00005172 NZ$0.00005251 NZ$0.00005251 - NZ$1,612,187
Apr-25 2024 NZ$0.00005249 NZ$0.0000515 NZ$0.00005289 NZ$0.0000523 - NZ$1,624,610
Apr-24 2024 NZ$0.00005195 NZ$0.00005195 NZ$0.00005428 NZ$0.00005362 - NZ$1,607,850
Apr-23 2024 NZ$0.00005343 NZ$0.00005249 NZ$0.00005387 NZ$0.00005337 - NZ$1,653,581
Apr-22 2024 NZ$0.00005364 NZ$0.00005226 NZ$0.00005369 NZ$0.00005255 - NZ$1,660,076
Apr-21 2024 NZ$0.00005241 NZ$0.00005223 NZ$0.00005314 NZ$0.00005234 - NZ$1,622,069
Apr-20 2024 NZ$0.00005235 NZ$0.00005047 NZ$0.00005273 NZ$0.00005077 - NZ$1,620,419
Apr-19 2024 NZ$0.00005066 NZ$0.00004863 NZ$0.00005181 NZ$0.0000508 - NZ$1,567,971

Historical and market price analysis of FidexToken (FEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1934 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.