Market Cap RM11.62T 3.95%
Volume 24h RM699.39B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 20 Seconds ago
FidexToken FEX

FidexToken (FEX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00014733 RM0.00014069 RM0.00014762 RM0.00014166 - RM4,559,765
May-02 2024 RM0.00014185 RM0.00013819 RM0.00014248 RM0.00014065 - RM4,390,205
May-01 2024 RM0.00014061 RM0.00013568 RM0.00014311 RM0.00014311 - RM4,351,686
Apr-30 2024 RM0.00014225 RM0.00014074 RM0.00015313 RM0.00015205 - RM4,402,409
Apr-29 2024 RM0.00015302 RM0.00014892 RM0.00015542 RM0.00015522 - RM4,735,788
Apr-28 2024 RM0.00015511 RM0.00015404 RM0.00015804 RM0.00015404 - RM4,800,405
Apr-27 2024 RM0.00015411 RM0.00014689 RM0.00015492 RM0.00014843 - RM4,769,724
Apr-26 2024 RM0.00014841 RM0.00014735 RM0.0001496 RM0.0001496 - RM4,593,071
Apr-25 2024 RM0.00014955 RM0.00014673 RM0.0001507 RM0.00014901 - RM4,628,463
Apr-24 2024 RM0.00014801 RM0.00014801 RM0.00015465 RM0.00015277 - RM4,580,715
Apr-23 2024 RM0.00015222 RM0.00014955 RM0.00015348 RM0.00015206 - RM4,711,001
Apr-22 2024 RM0.00015281 RM0.0001489 RM0.00015298 RM0.00014973 - RM4,729,505
Apr-21 2024 RM0.00014932 RM0.00014881 RM0.00015141 RM0.00014912 - RM4,621,224
Apr-20 2024 RM0.00014916 RM0.00014381 RM0.00015025 RM0.00014465 - RM4,616,523
Apr-19 2024 RM0.00014434 RM0.00013854 RM0.00014762 RM0.00014474 - RM4,467,100

Historical and market price analysis of FidexToken (FEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1934 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.