Market Cap HK$19.29T 2.62%
Volume 24h HK$953.12B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
FidexToken FEX

FidexToken (FEX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00024283 HK$0.00023188 HK$0.0002433 HK$0.00023348 - HK$7,515,243
May-02 2024 HK$0.0002338 HK$0.00022776 HK$0.00023484 HK$0.00023182 - HK$7,235,780
May-01 2024 HK$0.00023175 HK$0.00022362 HK$0.00023588 HK$0.00023588 - HK$7,172,294
Apr-30 2024 HK$0.00023445 HK$0.00023197 HK$0.00025239 HK$0.00025061 - HK$7,255,894
Apr-29 2024 HK$0.0002522 HK$0.00024545 HK$0.00025617 HK$0.00025583 - HK$7,805,358
Apr-28 2024 HK$0.00025564 HK$0.00025389 HK$0.00026047 HK$0.00025389 - HK$7,911,857
Apr-27 2024 HK$0.00025401 HK$0.0002421 HK$0.00025534 HK$0.00024465 - HK$7,861,289
Apr-26 2024 HK$0.0002446 HK$0.00024287 HK$0.00024657 HK$0.00024657 - HK$7,570,137
Apr-25 2024 HK$0.00024649 HK$0.00024184 HK$0.00024837 HK$0.0002456 - HK$7,628,469
Apr-24 2024 HK$0.00024394 HK$0.00024394 HK$0.00025489 HK$0.0002518 - HK$7,549,773
Apr-23 2024 HK$0.00025088 HK$0.00024649 HK$0.00025296 HK$0.00025062 - HK$7,764,505
Apr-22 2024 HK$0.00025187 HK$0.00024541 HK$0.00025214 HK$0.00024678 - HK$7,795,002
Apr-21 2024 HK$0.0002461 HK$0.00024527 HK$0.00024955 HK$0.00024577 - HK$7,616,538
Apr-20 2024 HK$0.00024585 HK$0.00023702 HK$0.00024763 HK$0.00023841 - HK$7,608,790
Apr-19 2024 HK$0.00023789 HK$0.00022834 HK$0.0002433 HK$0.00023855 - HK$7,362,517

Historical and market price analysis of FidexToken (FEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1934 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.