Market Cap Bs.89.57T 4.8%
Volume 24h Bs.5.29T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
FidexToken FEX

FidexToken (FEX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00113341 Bs.0.00108231 Bs.0.00113561 Bs.0.0010898 - Bs.35,077,329
May-02 2024 Bs.0.00109126 Bs.0.00106309 Bs.0.00109614 Bs.0.00108202 - Bs.33,772,939
May-01 2024 Bs.0.00108169 Bs.0.00104376 Bs.0.00110097 Bs.0.00110097 - Bs.33,476,620
Apr-30 2024 Bs.0.0010943 Bs.0.00108275 Bs.0.00117806 Bs.0.00116974 - Bs.33,866,820
Apr-29 2024 Bs.0.00117716 Bs.0.00114564 Bs.0.00119569 Bs.0.00119409 - Bs.36,431,438
Apr-28 2024 Bs.0.00119323 Bs.0.00118503 Bs.0.00121577 Bs.0.00118503 - Bs.36,928,521
Apr-27 2024 Bs.0.0011856 Bs.0.00113 Bs.0.00119181 Bs.0.00114191 - Bs.36,692,497
Apr-26 2024 Bs.0.00114169 Bs.0.0011336 Bs.0.0011509 Bs.0.0011509 - Bs.35,333,547
Apr-25 2024 Bs.0.00115049 Bs.0.00112879 Bs.0.00115931 Bs.0.00114635 - Bs.35,605,812
Apr-24 2024 Bs.0.00113862 Bs.0.00113862 Bs.0.0011897 Bs.0.00117527 - Bs.35,238,496
Apr-23 2024 Bs.0.001171 Bs.0.00115049 Bs.0.00118073 Bs.0.00116977 - Bs.36,240,756
Apr-22 2024 Bs.0.0011756 Bs.0.00114547 Bs.0.00117687 Bs.0.00115186 - Bs.36,383,104
Apr-21 2024 Bs.0.00114869 Bs.0.00114479 Bs.0.00116481 Bs.0.00114717 - Bs.35,550,124
Apr-20 2024 Bs.0.00114752 Bs.0.00110631 Bs.0.00115584 Bs.0.00111281 - Bs.35,513,960
Apr-19 2024 Bs.0.00111038 Bs.0.0010658 Bs.0.00113563 Bs.0.00111346 - Bs.34,364,480

Historical and market price analysis of FidexToken (FEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1934 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.