Market Cap CN¥17.81T 5.02%
Volume 24h CN¥1.05T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 47 Seconds ago
FidexToken FEX

FidexToken (FEX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00022495 CN¥0.00021481 CN¥0.00022539 CN¥0.0002163 - CN¥6,962,107
May-02 2024 CN¥0.00021659 CN¥0.000211 CN¥0.00021756 CN¥0.00021475 - CN¥6,703,213
May-01 2024 CN¥0.00021469 CN¥0.00020716 CN¥0.00021851 CN¥0.00021851 - CN¥6,644,400
Apr-30 2024 CN¥0.00021719 CN¥0.0002149 CN¥0.00023382 CN¥0.00023216 - CN¥6,721,847
Apr-29 2024 CN¥0.00023364 CN¥0.00022738 CN¥0.00023731 CN¥0.000237 - CN¥7,230,869
Apr-28 2024 CN¥0.00023683 CN¥0.0002352 CN¥0.0002413 CN¥0.0002352 - CN¥7,329,529
Apr-27 2024 CN¥0.00023531 CN¥0.00022428 CN¥0.00023655 CN¥0.00022664 - CN¥7,282,684
Apr-26 2024 CN¥0.0002266 CN¥0.00022499 CN¥0.00022842 CN¥0.00022842 - CN¥7,012,961
Apr-25 2024 CN¥0.00022834 CN¥0.00022404 CN¥0.00023009 CN¥0.00022752 - CN¥7,067,000
Apr-24 2024 CN¥0.00022599 CN¥0.00022599 CN¥0.00023613 CN¥0.00023326 - CN¥6,994,095
Apr-23 2024 CN¥0.00023242 CN¥0.00022834 CN¥0.00023435 CN¥0.00023217 - CN¥7,193,023
Apr-22 2024 CN¥0.00023333 CN¥0.00022735 CN¥0.00023358 CN¥0.00022862 - CN¥7,221,276
Apr-21 2024 CN¥0.00022799 CN¥0.00022721 CN¥0.00023119 CN¥0.00022768 - CN¥7,055,947
Apr-20 2024 CN¥0.00022775 CN¥0.00021958 CN¥0.00022941 CN¥0.00022086 - CN¥7,048,769
Apr-19 2024 CN¥0.00022038 CN¥0.00021154 CN¥0.00022539 CN¥0.00022099 - CN¥6,820,622

Historical and market price analysis of FidexToken (FEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1934 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.