Market Cap CA$3.36T 4.09%
Volume 24h CA$202.36B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
FidexToken FEX

FidexToken (FEX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00004249 CA$0.00004057 CA$0.00004257 CA$0.00004086 - CA$1,315,165
May-02 2024 CA$0.00004091 CA$0.00003985 CA$0.00004109 CA$0.00004056 - CA$1,266,259
May-01 2024 CA$0.00004055 CA$0.00003913 CA$0.00004127 CA$0.00004127 - CA$1,255,149
Apr-30 2024 CA$0.00004102 CA$0.00004059 CA$0.00004416 CA$0.00004385 - CA$1,269,779
Apr-29 2024 CA$0.00004413 CA$0.00004295 CA$0.00004483 CA$0.00004477 - CA$1,365,935
Apr-28 2024 CA$0.00004473 CA$0.00004443 CA$0.00004558 CA$0.00004443 - CA$1,384,572
Apr-27 2024 CA$0.00004445 CA$0.00004236 CA$0.00004468 CA$0.00004281 - CA$1,375,723
Apr-26 2024 CA$0.0000428 CA$0.0000425 CA$0.00004315 CA$0.00004315 - CA$1,324,772
Apr-25 2024 CA$0.00004313 CA$0.00004232 CA$0.00004346 CA$0.00004298 - CA$1,334,980
Apr-24 2024 CA$0.00004269 CA$0.00004269 CA$0.0000446 CA$0.00004406 - CA$1,321,208
Apr-23 2024 CA$0.0000439 CA$0.00004313 CA$0.00004426 CA$0.00004385 - CA$1,358,786
Apr-22 2024 CA$0.00004407 CA$0.00004294 CA$0.00004412 CA$0.00004318 - CA$1,364,123
Apr-21 2024 CA$0.00004306 CA$0.00004292 CA$0.00004367 CA$0.00004301 - CA$1,332,892
Apr-20 2024 CA$0.00004302 CA$0.00004147 CA$0.00004333 CA$0.00004172 - CA$1,331,536
Apr-19 2024 CA$0.00004163 CA$0.00003996 CA$0.00004257 CA$0.00004174 - CA$1,288,438

Historical and market price analysis of FidexToken (FEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1934 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.