Market Cap MX$41.68T 4.8%
Volume 24h MX$2.46T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
FidexToken FEX

FidexToken (FEX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00052748 MX$0.0005037 MX$0.0005285 MX$0.00050718 - MX$16,324,728
May-02 2024 MX$0.00050786 MX$0.00049475 MX$0.00051013 MX$0.00050356 - MX$15,717,675
May-01 2024 MX$0.00050341 MX$0.00048576 MX$0.00051238 MX$0.00051238 - MX$15,579,770
Apr-30 2024 MX$0.00050927 MX$0.0005039 MX$0.00054826 MX$0.00054438 - MX$15,761,366
Apr-29 2024 MX$0.00054784 MX$0.00053317 MX$0.00055646 MX$0.00055572 - MX$16,954,920
Apr-28 2024 MX$0.00055532 MX$0.0005515 MX$0.00056581 MX$0.0005515 - MX$17,186,259
Apr-27 2024 MX$0.00055177 MX$0.00052589 MX$0.00055466 MX$0.00053143 - MX$17,076,415
Apr-26 2024 MX$0.00053133 MX$0.00052757 MX$0.00053562 MX$0.00053562 - MX$16,443,970
Apr-25 2024 MX$0.00053543 MX$0.00052533 MX$0.00053953 MX$0.0005335 - MX$16,570,680
Apr-24 2024 MX$0.0005299 MX$0.0005299 MX$0.00055368 MX$0.00054696 - MX$16,399,734
Apr-23 2024 MX$0.00054497 MX$0.00053543 MX$0.0005495 MX$0.0005444 - MX$16,866,178
Apr-22 2024 MX$0.00054711 MX$0.00053309 MX$0.00054771 MX$0.00053607 - MX$16,932,426
Apr-21 2024 MX$0.00053459 MX$0.00053278 MX$0.00054209 MX$0.00053388 - MX$16,544,764
Apr-20 2024 MX$0.00053404 MX$0.00051487 MX$0.00053792 MX$0.00051789 - MX$16,527,933
Apr-19 2024 MX$0.00051676 MX$0.00049601 MX$0.00052851 MX$0.00051819 - MX$15,992,973

Historical and market price analysis of FidexToken (FEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1934 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.