Cap Mercado $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Moedas
28.815
+11
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de FidexToken (FEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00002476 | $0.00002384 | $0.00002476 | $0.00002384 | - | $766,392 |
| Sep-18 2024 | $0.0000235 | $0.00002293 | $0.0000235 | $0.00002335 | - | $727,522 |
| Sep-17 2024 | $0.00002331 | $0.00002273 | $0.00002385 | $0.00002297 | - | $721,419 |
| Sep-16 2024 | $0.00002288 | $0.00002268 | $0.00002318 | $0.00002317 | - | $708,266 |
| Sep-15 2024 | $0.00002298 | $0.00002298 | $0.00002425 | $0.00002419 | - | $711,400 |
| Sep-14 2024 | $0.00002418 | $0.00002394 | $0.00002439 | $0.00002439 | - | $748,537 |
| Sep-13 2024 | $0.00002445 | $0.00002349 | $0.0000245 | $0.00002361 | - | $756,846 |
| Sep-12 2024 | $0.00002361 | $0.00002328 | $0.00002373 | $0.00002342 | - | $730,792 |
| Sep-11 2024 | $0.00002342 | $0.00002298 | $0.00002385 | $0.00002385 | - | $725,055 |
| Sep-10 2024 | $0.00002387 | $0.00002326 | $0.00002387 | $0.00002353 | - | $738,755 |
| Sep-09 2024 | $0.00002356 | $0.00002286 | $0.00002365 | $0.00002303 | - | $729,293 |
| Sep-08 2024 | $0.00002302 | $0.00002247 | $0.00002305 | $0.0000227 | - | $712,568 |
| Sep-07 2024 | $0.00002261 | $0.00002227 | $0.00002302 | $0.00002233 | - | $699,900 |
| Sep-06 2024 | $0.00002209 | $0.00002183 | $0.00002401 | $0.00002372 | - | $683,950 |
| Sep-05 2024 | $0.00002369 | $0.00002365 | $0.00002456 | $0.00002454 | - | $733,249 |