Cap Mercado Tk270.67T
1.06%
Volumen 24h Tk11.76T
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk0.00340722 | Tk0.00339152 | Tk0.00345677 | Tk0.00339686 | - | Tk105,447,895 |
May-03 2024 | Tk0.00340189 | Tk0.00324851 | Tk0.00340848 | Tk0.003271 | - | Tk105,282,914 |
May-02 2024 | Tk0.00327538 | Tk0.00319084 | Tk0.00329001 | Tk0.00324764 | - | Tk101,367,850 |
May-01 2024 | Tk0.00324665 | Tk0.00313282 | Tk0.00330451 | Tk0.00330451 | - | Tk100,478,463 |
Apr-30 2024 | Tk0.00328449 | Tk0.00324984 | Tk0.00353589 | Tk0.00351091 | - | Tk101,649,630 |
Apr-29 2024 | Tk0.00353321 | Tk0.00343859 | Tk0.0035888 | Tk0.003584 | - | Tk109,347,206 |
Apr-28 2024 | Tk0.00358142 | Tk0.00355683 | Tk0.00364908 | Tk0.00355683 | - | Tk110,839,177 |
Apr-27 2024 | Tk0.00355853 | Tk0.00339166 | Tk0.00357717 | Tk0.00342739 | - | Tk110,130,764 |
Apr-26 2024 | Tk0.00342674 | Tk0.00340246 | Tk0.00345437 | Tk0.00345437 | - | Tk106,051,939 |
Apr-25 2024 | Tk0.00345314 | Tk0.00338802 | Tk0.00347961 | Tk0.00344071 | - | Tk106,869,130 |
Apr-24 2024 | Tk0.00341752 | Tk0.00341752 | Tk0.00357084 | Tk0.00352753 | - | Tk105,766,648 |
Apr-23 2024 | Tk0.00351472 | Tk0.00345315 | Tk0.00354391 | Tk0.00351101 | - | Tk108,774,884 |
Apr-22 2024 | Tk0.00352853 | Tk0.00343807 | Tk0.00353234 | Tk0.00345727 | - | Tk109,202,134 |
Apr-21 2024 | Tk0.00344774 | Tk0.00343605 | Tk0.00349614 | Tk0.00344318 | - | Tk106,701,987 |
Apr-20 2024 | Tk0.00344423 | Tk0.00332055 | Tk0.00346922 | Tk0.00334005 | - | Tk106,593,440 |
Análisis de precios históricos y de mercado de FidexToken (FEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1935 días, desde el día 17-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.