Cap Mercado Rp39,575.71T
1.39%
Volumen 24h Rp1,748.21T
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp0.496359 | Rp0.47398 | Rp0.497322 | Rp0.477261 | - | Rp15,361,501,743 |
May-02 2024 | Rp0.477901 | Rp0.465565 | Rp0.480036 | Rp0.473853 | - | Rp14,790,267,075 |
May-01 2024 | Rp0.473708 | Rp0.4571 | Rp0.48215 | Rp0.48215 | - | Rp14,660,499,300 |
Apr-30 2024 | Rp0.47923 | Rp0.474175 | Rp0.515911 | Rp0.512267 | - | Rp14,831,380,721 |
Apr-29 2024 | Rp0.51552 | Rp0.501714 | Rp0.523631 | Rp0.52293 | - | Rp15,954,510,022 |
Apr-28 2024 | Rp0.522554 | Rp0.518967 | Rp0.532426 | Rp0.518967 | - | Rp16,172,198,853 |
Apr-27 2024 | Rp0.519214 | Rp0.494866 | Rp0.521935 | Rp0.50008 | - | Rp16,068,836,463 |
Apr-26 2024 | Rp0.499985 | Rp0.496442 | Rp0.504016 | Rp0.504016 | - | Rp15,473,707,823 |
Apr-25 2024 | Rp0.503837 | Rp0.494336 | Rp0.507699 | Rp0.502023 | - | Rp15,592,941,608 |
Apr-24 2024 | Rp0.49864 | Rp0.49864 | Rp0.52101 | Rp0.514691 | - | Rp15,432,081,912 |
Apr-23 2024 | Rp0.512822 | Rp0.503839 | Rp0.517081 | Rp0.51228 | - | Rp15,871,004,301 |
Apr-22 2024 | Rp0.514836 | Rp0.501639 | Rp0.515393 | Rp0.504439 | - | Rp15,933,342,975 |
Apr-21 2024 | Rp0.503049 | Rp0.501344 | Rp0.510111 | Rp0.502384 | - | Rp15,568,554,285 |
Apr-20 2024 | Rp0.502538 | Rp0.484491 | Rp0.506184 | Rp0.487336 | - | Rp15,552,716,527 |
Apr-19 2024 | Rp0.486272 | Rp0.466751 | Rp0.497329 | Rp0.487623 | - | Rp15,049,322,089 |
Análisis de precios históricos y de mercado de FidexToken (FEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1934 días, desde el día 18-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.