Market Cap NZ$4.03T 1.76%
Volume 24h NZ$206.33B 41.42%
BTC % 51.06% 1.03%
ETH % 14.69% -0.47%
Coins 27.103 +16
Exchanges 885
Last update 1 minute ago
Fenomy FENOMY

Fenomy (FENOMY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.00185304 NZ$0.00185304 NZ$0.00187973 NZ$0.00187973 NZ$1,163 -
May-11 2024 NZ$0.00187973 NZ$0.00187973 NZ$0.00187973 NZ$0.00187973 - -
May-10 2024 NZ$0.00187973 NZ$0.00187973 NZ$0.00189708 NZ$0.00189708 NZ$541 -
May-09 2024 NZ$0.00189708 NZ$0.00186779 NZ$0.0018998 NZ$0.00186779 NZ$396 -
May-08 2024 NZ$0.00186779 NZ$0.00186779 NZ$0.00191323 NZ$0.00191323 NZ$1,727 -
May-07 2024 NZ$0.00191323 NZ$0.00191323 NZ$0.00193951 NZ$0.00193951 NZ$943 -
May-06 2024 NZ$0.00193951 NZ$0.00193951 NZ$0.00195227 NZ$0.00194788 NZ$565 -
May-05 2024 NZ$0.00194788 NZ$0.00193579 NZ$0.0019515 NZ$0.0019515 NZ$119 -
May-04 2024 NZ$0.0019515 NZ$0.00194692 NZ$0.00196474 NZ$0.00195161 NZ$1,287 -
May-03 2024 NZ$0.00195161 NZ$0.00188554 NZ$0.00195161 NZ$0.00188554 NZ$19 -
May-02 2024 NZ$0.00188554 NZ$0.00188554 NZ$0.00188554 NZ$0.00188554 - -
May-01 2024 NZ$0.00188554 NZ$0.00188554 NZ$0.00188554 NZ$0.00188554 - -
Apr-30 2024 NZ$0.00188554 NZ$0.00188554 NZ$0.00204078 NZ$0.00202262 NZ$1,992 -
Apr-29 2024 NZ$0.00202262 NZ$0.00202262 NZ$0.00205683 NZ$0.00205683 NZ$3,916 -
Apr-28 2024 NZ$0.00205683 NZ$0.00199559 NZ$0.00205683 NZ$0.00199559 NZ$45 -

Historical and market price analysis of Fenomy (FENOMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 817 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65976 NZD.