Market Cap CN¥17.24T 0.97%
Volume 24h CN¥513.10B
BTC % 50.54% 0%
ETH % 14.77% 0.33%
Coins 27.088 +2
Exchanges 885
Last update 3 Minutes ago
Fenomy FENOMY

Fenomy (FENOMY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.00818447 CN¥0.00818447 CN¥0.00818447 CN¥0.00818447 - -
May-10 2024 CN¥0.00818447 CN¥0.00818447 CN¥0.00826002 CN¥0.00826002 CN¥2,355 -
May-09 2024 CN¥0.00826002 CN¥0.00813251 CN¥0.00827187 CN¥0.00813251 CN¥1,726 -
May-08 2024 CN¥0.00813251 CN¥0.00813251 CN¥0.00833034 CN¥0.00833034 CN¥7,518 -
May-07 2024 CN¥0.00833034 CN¥0.00833034 CN¥0.00844478 CN¥0.00844478 CN¥4,106 -
May-06 2024 CN¥0.00844478 CN¥0.00844478 CN¥0.00850032 CN¥0.0084812 CN¥2,459 -
May-05 2024 CN¥0.0084812 CN¥0.00842857 CN¥0.00849699 CN¥0.00849699 CN¥519 -
May-04 2024 CN¥0.00849699 CN¥0.00847704 CN¥0.00855464 CN¥0.00849746 CN¥5,606 -
May-03 2024 CN¥0.00849746 CN¥0.00820977 CN¥0.00849746 CN¥0.00820977 CN¥85 -
May-02 2024 CN¥0.00820977 CN¥0.00820977 CN¥0.00820977 CN¥0.00820977 - -
May-01 2024 CN¥0.00820977 CN¥0.00820977 CN¥0.00820977 CN¥0.00820977 - -
Apr-30 2024 CN¥0.00820977 CN¥0.00820977 CN¥0.00888571 CN¥0.00880665 CN¥8,672 -
Apr-29 2024 CN¥0.00880665 CN¥0.00880665 CN¥0.00895559 CN¥0.00895559 CN¥17,051 -
Apr-28 2024 CN¥0.00895559 CN¥0.00868895 CN¥0.00895559 CN¥0.00868895 CN¥197 -
Apr-27 2024 CN¥0.00868895 CN¥0.00868895 CN¥0.00903813 CN¥0.00903813 CN¥1,053 -

Historical and market price analysis of Fenomy (FENOMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 816 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.