Market Cap CHF2.20T 1.81%
Volume 24h CHF118.09B 44.72%
BTC % 51.12% 1.15%
ETH % 14.66% -0.61%
Coins 27.104 +17
Exchanges 885
Last update 3 Minutes ago
Fenomy FENOMY

Fenomy (FENOMY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.00101159 CHF0.00101159 CHF0.00102616 CHF0.00102616 CHF635 -
May-11 2024 CHF0.00102616 CHF0.00102616 CHF0.00102616 CHF0.00102616 - -
May-10 2024 CHF0.00102616 CHF0.00102616 CHF0.00103563 CHF0.00103563 CHF295 -
May-09 2024 CHF0.00103563 CHF0.00101965 CHF0.00103712 CHF0.00101965 CHF216 -
May-08 2024 CHF0.00101965 CHF0.00101965 CHF0.00104445 CHF0.00104445 CHF943 -
May-07 2024 CHF0.00104445 CHF0.00104445 CHF0.0010588 CHF0.0010588 CHF515 -
May-06 2024 CHF0.0010588 CHF0.0010588 CHF0.00106576 CHF0.00106336 CHF308 -
May-05 2024 CHF0.00106336 CHF0.00105677 CHF0.00106534 CHF0.00106534 CHF65 -
May-04 2024 CHF0.00106534 CHF0.00106284 CHF0.00107257 CHF0.0010654 CHF703 -
May-03 2024 CHF0.0010654 CHF0.00102933 CHF0.0010654 CHF0.00102933 CHF11 -
May-02 2024 CHF0.00102933 CHF0.00102933 CHF0.00102933 CHF0.00102933 - -
May-01 2024 CHF0.00102933 CHF0.00102933 CHF0.00102933 CHF0.00102933 - -
Apr-30 2024 CHF0.00102933 CHF0.00102933 CHF0.00111408 CHF0.00110417 CHF1,087 -
Apr-29 2024 CHF0.00110417 CHF0.00110417 CHF0.00112284 CHF0.00112284 CHF2,138 -
Apr-28 2024 CHF0.00112284 CHF0.00108941 CHF0.00112284 CHF0.00108941 CHF25 -

Historical and market price analysis of Fenomy (FENOMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 817 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90608 CHF.