Market Cap zł9.52T 0.11%
Volume 24h zł284.34B -16.82%
BTC % 50.7% 0.41%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 43 Seconds ago
Fenomy FENOMY

Fenomy (FENOMY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.00452118 zł0.00452118 zł0.00452118 zł0.00452118 - -
May-10 2024 zł0.00452118 zł0.00452118 zł0.00456291 zł0.00456291 zł1,301 -
May-09 2024 zł0.00456291 zł0.00449248 zł0.00456946 zł0.00449248 zł953 -
May-08 2024 zł0.00449248 zł0.00449248 zł0.00460176 zł0.00460176 zł4,153 -
May-07 2024 zł0.00460176 zł0.00460176 zł0.00466498 zł0.00466498 zł2,268 -
May-06 2024 zł0.00466498 zł0.00466498 zł0.00469566 zł0.0046851 zł1,358 -
May-05 2024 zł0.0046851 zł0.00465602 zł0.00469382 zł0.00469382 zł286 -
May-04 2024 zł0.00469382 zł0.0046828 zł0.00472566 zł0.00469408 zł3,097 -
May-03 2024 zł0.00469408 zł0.00453515 zł0.00469408 zł0.00453515 zł47 -
May-02 2024 zł0.00453515 zł0.00453515 zł0.00453515 zł0.00453515 - -
May-01 2024 zł0.00453515 zł0.00453515 zł0.00453515 zł0.00453515 - -
Apr-30 2024 zł0.00453515 zł0.00453515 zł0.00490855 zł0.00486488 zł4,791 -
Apr-29 2024 zł0.00486488 zł0.00486488 zł0.00494715 zł0.00494715 zł9,419 -
Apr-28 2024 zł0.00494715 zł0.00479986 zł0.00494715 zł0.00479986 zł109 -
Apr-27 2024 zł0.00479986 zł0.00479986 zł0.00499275 zł0.00499275 zł582 -

Historical and market price analysis of Fenomy (FENOMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 816 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9921 PLN.