Market Cap Tk283.12T 0.85%
Volume 24h Tk16.46T 51.02%
BTC % 51.17% 1.03%
ETH % 14.62% -0.88%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
Fenomy FENOMY

Fenomy (FENOMY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk0.13057 Tk0.13057 Tk0.132451 Tk0.132451 Tk81,957 -
May-11 2024 Tk0.132451 Tk0.132451 Tk0.132451 Tk0.132451 - -
May-10 2024 Tk0.132451 Tk0.132451 Tk0.133674 Tk0.133674 Tk38,106 -
May-09 2024 Tk0.133674 Tk0.13161 Tk0.133866 Tk0.13161 Tk27,930 -
May-08 2024 Tk0.13161 Tk0.13161 Tk0.134812 Tk0.134812 Tk121,662 -
May-07 2024 Tk0.134812 Tk0.134812 Tk0.136664 Tk0.136664 Tk66,455 -
May-06 2024 Tk0.136664 Tk0.136664 Tk0.137563 Tk0.137253 Tk39,794 -
May-05 2024 Tk0.137253 Tk0.136402 Tk0.137509 Tk0.137509 Tk8,393 -
May-04 2024 Tk0.137509 Tk0.137186 Tk0.138442 Tk0.137516 Tk90,721 -
May-03 2024 Tk0.137516 Tk0.132861 Tk0.137516 Tk0.132861 Tk1,372 -
May-02 2024 Tk0.132861 Tk0.132861 Tk0.132861 Tk0.132861 - -
May-01 2024 Tk0.132861 Tk0.132861 Tk0.132861 Tk0.132861 - -
Apr-30 2024 Tk0.132861 Tk0.132861 Tk0.143799 Tk0.14252 Tk140,348 -
Apr-29 2024 Tk0.14252 Tk0.14252 Tk0.14493 Tk0.14493 Tk275,944 -
Apr-28 2024 Tk0.14493 Tk0.140615 Tk0.14493 Tk0.140615 Tk3,193 -

Historical and market price analysis of Fenomy (FENOMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 817 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.