Market Cap AR$2,146.17T 1.84%
Volume 24h AR$115.74T 45.45%
BTC % 51.09% 1.11%
ETH % 14.64% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 1 minute ago
Fenomy FENOMY

Fenomy (FENOMY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$0.98724 AR$0.98724 AR$1.0014 AR$1.0014 AR$619,677 -
May-11 2024 AR$1.0014 AR$1.0014 AR$1.0014 AR$1.0014 - -
May-10 2024 AR$1.0014 AR$1.0014 AR$1.0107 AR$1.0107 AR$288,119 -
May-09 2024 AR$1.0107 AR$0.9951 AR$1.0121 AR$0.9951 AR$211,176 -
May-08 2024 AR$0.9951 AR$0.9951 AR$1.0193 AR$1.0193 AR$919,880 -
May-07 2024 AR$1.0193 AR$1.0193 AR$1.0333 AR$1.0333 AR$502,466 -
May-06 2024 AR$1.0333 AR$1.0333 AR$1.0401 AR$1.0377 AR$300,883 -
May-05 2024 AR$1.0377 AR$1.0313 AR$1.0397 AR$1.0397 AR$63,456 -
May-04 2024 AR$1.0397 AR$1.0372 AR$1.0467 AR$1.0397 AR$685,935 -
May-03 2024 AR$1.0397 AR$1.0045 AR$1.0397 AR$1.0045 AR$10,373 -
May-02 2024 AR$1.0045 AR$1.0045 AR$1.0045 AR$1.0045 - -
May-01 2024 AR$1.0045 AR$1.0045 AR$1.0045 AR$1.0045 - -
Apr-30 2024 AR$1.0045 AR$1.0045 AR$1.0872 AR$1.0775 AR$1,061,163 -
Apr-29 2024 AR$1.0775 AR$1.0775 AR$1.0958 AR$1.0958 AR$2,086,399 -
Apr-28 2024 AR$1.0958 AR$1.0631 AR$1.0958 AR$1.0631 AR$24,143 -

Historical and market price analysis of Fenomy (FENOMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 817 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 884.2664 ARS.