Market Cap CA$3.27T 0.48%
Volume 24h CA$98.94B -12.37%
BTC % 50.71% 0.41%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Fenomy FENOMY

Fenomy (FENOMY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.00154944 CA$0.00154944 CA$0.00154944 CA$0.00154944 - -
May-10 2024 CA$0.00154944 CA$0.00154944 CA$0.00156374 CA$0.00156374 CA$446 -
May-09 2024 CA$0.00156374 CA$0.0015396 CA$0.00156598 CA$0.0015396 CA$327 -
May-08 2024 CA$0.0015396 CA$0.0015396 CA$0.00157705 CA$0.00157705 CA$1,423 -
May-07 2024 CA$0.00157705 CA$0.00157705 CA$0.00159872 CA$0.00159872 CA$777 -
May-06 2024 CA$0.00159872 CA$0.00159872 CA$0.00160923 CA$0.00160561 CA$466 -
May-05 2024 CA$0.00160561 CA$0.00159565 CA$0.0016086 CA$0.0016086 CA$98 -
May-04 2024 CA$0.0016086 CA$0.00160482 CA$0.00161951 CA$0.00160869 CA$1,061 -
May-03 2024 CA$0.00160869 CA$0.00155422 CA$0.00160869 CA$0.00155422 CA$16 -
May-02 2024 CA$0.00155422 CA$0.00155422 CA$0.00155422 CA$0.00155422 - -
May-01 2024 CA$0.00155422 CA$0.00155422 CA$0.00155422 CA$0.00155422 - -
Apr-30 2024 CA$0.00155422 CA$0.00155422 CA$0.00168219 CA$0.00166722 CA$1,642 -
Apr-29 2024 CA$0.00166722 CA$0.00166722 CA$0.00169542 CA$0.00169542 CA$3,228 -
Apr-28 2024 CA$0.00169542 CA$0.00164494 CA$0.00169542 CA$0.00164494 CA$37 -
Apr-27 2024 CA$0.00164494 CA$0.00164494 CA$0.00171105 CA$0.00171105 CA$199 -

Historical and market price analysis of Fenomy (FENOMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 816 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36812 CAD.