Market Cap RM11.29T -0.01%
Volume 24h RM337.54B -19.83%
BTC % 50.69% 0.31%
ETH % 14.78% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Fenomy FENOMY

Fenomy (FENOMY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.00536707 RM0.00536707 RM0.00536707 RM0.00536707 - -
May-10 2024 RM0.00536707 RM0.00536707 RM0.00541661 RM0.00541661 RM1,544 -
May-09 2024 RM0.00541661 RM0.005333 RM0.00542438 RM0.005333 RM1,132 -
May-08 2024 RM0.005333 RM0.005333 RM0.00546272 RM0.00546272 RM4,930 -
May-07 2024 RM0.00546272 RM0.00546272 RM0.00553777 RM0.00553777 RM2,693 -
May-06 2024 RM0.00553777 RM0.00553777 RM0.00557419 RM0.00556165 RM1,613 -
May-05 2024 RM0.00556165 RM0.00552714 RM0.00557201 RM0.00557201 RM340 -
May-04 2024 RM0.00557201 RM0.00555892 RM0.00560981 RM0.00557232 RM3,676 -
May-03 2024 RM0.00557232 RM0.00538366 RM0.00557232 RM0.00538366 RM56 -
May-02 2024 RM0.00538366 RM0.00538366 RM0.00538366 RM0.00538366 - -
May-01 2024 RM0.00538366 RM0.00538366 RM0.00538366 RM0.00538366 - -
Apr-30 2024 RM0.00538366 RM0.00538366 RM0.00582691 RM0.00577507 RM5,687 -
Apr-29 2024 RM0.00577507 RM0.00577507 RM0.00587274 RM0.00587274 RM11,182 -
Apr-28 2024 RM0.00587274 RM0.00569789 RM0.00587274 RM0.00569789 RM129 -
Apr-27 2024 RM0.00569789 RM0.00569789 RM0.00592687 RM0.00592687 RM690 -

Historical and market price analysis of Fenomy (FENOMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 816 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.