Market Cap Bs.85.94T -0.99%
Volume 24h Bs.3.28T 15.84%
BTC % 50.97% 0.94%
ETH % 14.68% -0.47%
Coins 27.090 +3
Exchanges 885
Last update 1 minute ago
Fenomy FENOMY

Fenomy (FENOMY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.040811 Bs.0.040811 Bs.0.041399 Bs.0.041399 Bs.25,617 -
May-11 2024 Bs.0.041399 Bs.0.041399 Bs.0.041399 Bs.0.041399 - -
May-10 2024 Bs.0.041399 Bs.0.041399 Bs.0.041781 Bs.0.041781 Bs.11,911 -
May-09 2024 Bs.0.041781 Bs.0.041136 Bs.0.041841 Bs.0.041136 Bs.8,730 -
May-08 2024 Bs.0.041136 Bs.0.041136 Bs.0.042137 Bs.0.042137 Bs.38,027 -
May-07 2024 Bs.0.042137 Bs.0.042137 Bs.0.042715 Bs.0.042715 Bs.20,771 -
May-06 2024 Bs.0.042715 Bs.0.042715 Bs.0.042996 Bs.0.0429 Bs.12,438 -
May-05 2024 Bs.0.0429 Bs.0.042633 Bs.0.04298 Bs.0.04298 Bs.2,623 -
May-04 2024 Bs.0.04298 Bs.0.042879 Bs.0.043271 Bs.0.042982 Bs.28,356 -
May-03 2024 Bs.0.042982 Bs.0.041527 Bs.0.042982 Bs.0.041527 Bs.429 -
May-02 2024 Bs.0.041527 Bs.0.041527 Bs.0.041527 Bs.0.041527 - -
May-01 2024 Bs.0.041527 Bs.0.041527 Bs.0.041527 Bs.0.041527 - -
Apr-30 2024 Bs.0.041527 Bs.0.041527 Bs.0.044946 Bs.0.044546 Bs.43,867 -
Apr-29 2024 Bs.0.044546 Bs.0.044546 Bs.0.045299 Bs.0.045299 Bs.86,249 -
Apr-28 2024 Bs.0.045299 Bs.0.043951 Bs.0.045299 Bs.0.043951 Bs.998 -

Historical and market price analysis of Fenomy (FENOMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 817 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.