Market Cap MX$40.02T 0.14%
Volume 24h MX$1.17T -30.49%
BTC % 50.67% 0.37%
ETH % 14.73% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Fenomy FENOMY

Fenomy (FENOMY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.018997 MX$0.018997 MX$0.018997 MX$0.018997 - -
May-10 2024 MX$0.018997 MX$0.018997 MX$0.019173 MX$0.019173 MX$5,466 -
May-09 2024 MX$0.019173 MX$0.018877 MX$0.0192 MX$0.018877 MX$4,006 -
May-08 2024 MX$0.018877 MX$0.018877 MX$0.019336 MX$0.019336 MX$17,450 -
May-07 2024 MX$0.019336 MX$0.019336 MX$0.019601 MX$0.019601 MX$9,532 -
May-06 2024 MX$0.019601 MX$0.019601 MX$0.01973 MX$0.019686 MX$5,708 -
May-05 2024 MX$0.019686 MX$0.019564 MX$0.019723 MX$0.019723 MX$1,204 -
May-04 2024 MX$0.019723 MX$0.019676 MX$0.019856 MX$0.019724 MX$13,012 -
May-03 2024 MX$0.019724 MX$0.019056 MX$0.019724 MX$0.019056 MX$197 -
May-02 2024 MX$0.019056 MX$0.019056 MX$0.019056 MX$0.019056 - -
May-01 2024 MX$0.019056 MX$0.019056 MX$0.019056 MX$0.019056 - -
Apr-30 2024 MX$0.019056 MX$0.019056 MX$0.020625 MX$0.020441 MX$20,130 -
Apr-29 2024 MX$0.020441 MX$0.020441 MX$0.020787 MX$0.020787 MX$39,579 -
Apr-28 2024 MX$0.020787 MX$0.020168 MX$0.020787 MX$0.020168 MX$458 -
Apr-27 2024 MX$0.020168 MX$0.020168 MX$0.020979 MX$0.020979 MX$2,444 -

Historical and market price analysis of Fenomy (FENOMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 816 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7745 MXN.