Cap Mercado MX$41.55T
-1.83%
Volumen 24h MX$2.26T
11.94%
BTC % 50.51%
0.05%
ETH % 14.93%
-1.34%
Monedas
27.018
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.019716 | MX$0.019716 | MX$0.019846 | MX$0.019801 | MX$5,741 | - |
May-05 2024 | MX$0.019801 | MX$0.019679 | MX$0.019838 | MX$0.019838 | MX$1,211 | - |
May-04 2024 | MX$0.019838 | MX$0.019792 | MX$0.019973 | MX$0.019839 | MX$13,089 | - |
May-03 2024 | MX$0.019839 | MX$0.019168 | MX$0.019839 | MX$0.019168 | MX$198 | - |
May-02 2024 | MX$0.019168 | MX$0.019168 | MX$0.019168 | MX$0.019168 | - | - |
May-01 2024 | MX$0.019168 | MX$0.019168 | MX$0.019168 | MX$0.019168 | - | - |
Apr-30 2024 | MX$0.019168 | MX$0.019168 | MX$0.020746 | MX$0.020561 | MX$20,248 | - |
Apr-29 2024 | MX$0.020561 | MX$0.020561 | MX$0.020909 | MX$0.020909 | MX$39,811 | - |
Apr-28 2024 | MX$0.020909 | MX$0.020286 | MX$0.020909 | MX$0.020286 | MX$461 | - |
Apr-27 2024 | MX$0.020286 | MX$0.020286 | MX$0.021102 | MX$0.021102 | MX$2,458 | - |
Apr-26 2024 | MX$0.021102 | MX$0.021102 | MX$0.021247 | MX$0.021247 | MX$101 | - |
Apr-25 2024 | MX$0.021247 | MX$0.020959 | MX$0.021247 | MX$0.020959 | MX$6 | - |
Apr-24 2024 | MX$0.020959 | MX$0.020959 | MX$0.021346 | MX$0.021346 | MX$6,442 | - |
Apr-23 2024 | MX$0.021346 | MX$0.021213 | MX$0.021346 | MX$0.021229 | MX$5,314 | - |
Apr-22 2024 | MX$0.021229 | MX$0.020873 | MX$0.021229 | MX$0.020873 | MX$14,016 | - |
Análisis de precios históricos y de mercado de Fenomy (FENOMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 811 días, desde el día 16-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87292 MXN.