Cap Mercado €2.29T
-4.07%
Volumen 24h €142.50B
37.69%
BTC % 50.73%
2.77%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.00108534 | €0.00108534 | €0.00109247 | €0.00109002 | €316 | - |
May-05 2024 | €0.00109002 | €0.00108325 | €0.00109205 | €0.00109205 | €67 | - |
May-04 2024 | €0.00109205 | €0.00108948 | €0.00109945 | €0.00109211 | €720 | - |
May-03 2024 | €0.00109211 | €0.00105513 | €0.00109211 | €0.00105513 | €11 | - |
May-02 2024 | €0.00105513 | €0.00105513 | €0.00105513 | €0.00105513 | - | - |
May-01 2024 | €0.00105513 | €0.00105513 | €0.00105513 | €0.00105513 | - | - |
Apr-30 2024 | €0.00105513 | €0.00105513 | €0.001142 | €0.00113184 | €1,115 | - |
Apr-29 2024 | €0.00113184 | €0.00113184 | €0.00115099 | €0.00115099 | €2,191 | - |
Apr-28 2024 | €0.00115099 | €0.00111672 | €0.00115099 | €0.00111672 | €25 | - |
Apr-27 2024 | €0.00111672 | €0.00111672 | €0.00116159 | €0.00116159 | €135 | - |
Apr-26 2024 | €0.00116159 | €0.00116159 | €0.00116957 | €0.00116957 | €6 | - |
Apr-25 2024 | €0.00116957 | €0.00115376 | €0.00116957 | €0.00115376 | €0 | - |
Apr-24 2024 | €0.00115376 | €0.00115376 | €0.00117506 | €0.00117506 | €355 | - |
Apr-23 2024 | €0.00117506 | €0.00116773 | €0.00117506 | €0.0011686 | €293 | - |
Apr-22 2024 | €0.0011686 | €0.00114902 | €0.0011686 | €0.00114902 | €772 | - |
Análisis de precios históricos y de mercado de Fenomy (FENOMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 811 días, desde el día 16-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92879 EUR.