Cap Mercado HK$19.31T
-0.61%
Volumen 24h HK$1.01T
-0.82%
BTC % 50.69%
0.13%
ETH % 14.91%
-1.07%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.00913972 | HK$0.00913972 | HK$0.00919982 | HK$0.00917914 | HK$2,661 | - |
May-05 2024 | HK$0.00917914 | HK$0.00912218 | HK$0.00919623 | HK$0.00919623 | HK$561 | - |
May-04 2024 | HK$0.00919623 | HK$0.00917463 | HK$0.00925862 | HK$0.00919674 | HK$6,067 | - |
May-03 2024 | HK$0.00919674 | HK$0.00888537 | HK$0.00919674 | HK$0.00888537 | HK$92 | - |
May-02 2024 | HK$0.00888537 | HK$0.00888537 | HK$0.00888537 | HK$0.00888537 | - | - |
May-01 2024 | HK$0.00888537 | HK$0.00888537 | HK$0.00888537 | HK$0.00888537 | - | - |
Apr-30 2024 | HK$0.00888537 | HK$0.00888537 | HK$0.00961693 | HK$0.00953137 | HK$9,386 | - |
Apr-29 2024 | HK$0.00953137 | HK$0.00953137 | HK$0.00969256 | HK$0.00969256 | HK$18,454 | - |
Apr-28 2024 | HK$0.00969256 | HK$0.00940398 | HK$0.00969256 | HK$0.00940398 | HK$214 | - |
Apr-27 2024 | HK$0.00940398 | HK$0.00940398 | HK$0.0097819 | HK$0.0097819 | HK$1,139 | - |
Apr-26 2024 | HK$0.0097819 | HK$0.0097819 | HK$0.00984903 | HK$0.00984903 | HK$47 | - |
Apr-25 2024 | HK$0.00984903 | HK$0.0097159 | HK$0.00984903 | HK$0.0097159 | HK$3 | - |
Apr-24 2024 | HK$0.0097159 | HK$0.0097159 | HK$0.00989525 | HK$0.00989525 | HK$2,986 | - |
Apr-23 2024 | HK$0.00989525 | HK$0.0098336 | HK$0.00989525 | HK$0.00984085 | HK$2,463 | - |
Apr-22 2024 | HK$0.00984085 | HK$0.009676 | HK$0.00984085 | HK$0.009676 | HK$6,497 | - |
Análisis de precios históricos y de mercado de Fenomy (FENOMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 811 días, desde el día 16-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8214 HKD.