Cap Mercado NZ$4.04T
-1.93%
Volumen 24h NZ$218.97B
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.00194878 | NZ$0.00194878 | NZ$0.0019616 | NZ$0.00195718 | NZ$567 | - |
May-05 2024 | NZ$0.00195718 | NZ$0.00194504 | NZ$0.00196083 | NZ$0.00196083 | NZ$120 | - |
May-04 2024 | NZ$0.00196083 | NZ$0.00195622 | NZ$0.00197413 | NZ$0.00196094 | NZ$1,294 | - |
May-03 2024 | NZ$0.00196094 | NZ$0.00189455 | NZ$0.00196094 | NZ$0.00189455 | NZ$20 | - |
May-02 2024 | NZ$0.00189455 | NZ$0.00189455 | NZ$0.00189455 | NZ$0.00189455 | - | - |
May-01 2024 | NZ$0.00189455 | NZ$0.00189455 | NZ$0.00189455 | NZ$0.00189455 | - | - |
Apr-30 2024 | NZ$0.00189455 | NZ$0.00189455 | NZ$0.00205053 | NZ$0.00203229 | NZ$2,001 | - |
Apr-29 2024 | NZ$0.00203229 | NZ$0.00203229 | NZ$0.00206666 | NZ$0.00206666 | NZ$3,935 | - |
Apr-28 2024 | NZ$0.00206666 | NZ$0.00200513 | NZ$0.00206666 | NZ$0.00200513 | NZ$46 | - |
Apr-27 2024 | NZ$0.00200513 | NZ$0.00200513 | NZ$0.00208571 | NZ$0.00208571 | NZ$243 | - |
Apr-26 2024 | NZ$0.00208571 | NZ$0.00208571 | NZ$0.00210002 | NZ$0.00210002 | NZ$10 | - |
Apr-25 2024 | NZ$0.00210002 | NZ$0.00207163 | NZ$0.00210002 | NZ$0.00207163 | NZ$1 | - |
Apr-24 2024 | NZ$0.00207163 | NZ$0.00207163 | NZ$0.00210988 | NZ$0.00210988 | NZ$637 | - |
Apr-23 2024 | NZ$0.00210988 | NZ$0.00209673 | NZ$0.00210988 | NZ$0.00209828 | NZ$525 | - |
Apr-22 2024 | NZ$0.00209828 | NZ$0.00206313 | NZ$0.00209828 | NZ$0.00206313 | NZ$1,385 | - |
Análisis de precios históricos y de mercado de Fenomy (FENOMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 811 días, desde el día 17-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66769 NZD.