Market Cap HK$18.73T 0.93%
Volume 24h HK$539.63B
BTC % 50.66% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
Fenomy FENOMY

Fenomy (FENOMY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.00885057 HK$0.00885057 HK$0.00885057 HK$0.00885057 - -
May-10 2024 HK$0.00885057 HK$0.00885057 HK$0.00893227 HK$0.00893227 HK$2,546 -
May-09 2024 HK$0.00893227 HK$0.00879438 HK$0.00894508 HK$0.00879438 HK$1,866 -
May-08 2024 HK$0.00879438 HK$0.00879438 HK$0.00900831 HK$0.00900831 HK$8,130 -
May-07 2024 HK$0.00900831 HK$0.00900831 HK$0.00913207 HK$0.00913207 HK$4,441 -
May-06 2024 HK$0.00913207 HK$0.00913207 HK$0.00919212 HK$0.00917145 HK$2,659 -
May-05 2024 HK$0.00917145 HK$0.00911454 HK$0.00918853 HK$0.00918853 HK$561 -
May-04 2024 HK$0.00918853 HK$0.00916695 HK$0.00925086 HK$0.00918903 HK$6,062 -
May-03 2024 HK$0.00918903 HK$0.00887793 HK$0.00918903 HK$0.00887793 HK$92 -
May-02 2024 HK$0.00887793 HK$0.00887793 HK$0.00887793 HK$0.00887793 - -
May-01 2024 HK$0.00887793 HK$0.00887793 HK$0.00887793 HK$0.00887793 - -
Apr-30 2024 HK$0.00887793 HK$0.00887793 HK$0.00960888 HK$0.00952339 HK$9,378 -
Apr-29 2024 HK$0.00952339 HK$0.00952339 HK$0.00968444 HK$0.00968444 HK$18,439 -
Apr-28 2024 HK$0.00968444 HK$0.0093961 HK$0.00968444 HK$0.0093961 HK$213 -
Apr-27 2024 HK$0.0093961 HK$0.0093961 HK$0.0097737 HK$0.0097737 HK$1,138 -

Historical and market price analysis of Fenomy (FENOMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 816 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.