Market Cap AU$3.61T 0.39%
Volume 24h AU$108.22B -15.6%
BTC % 50.73% 0.51%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Fenomy FENOMY

Fenomy (FENOMY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.00171595 AU$0.00171595 AU$0.00171595 AU$0.00171595 - -
May-10 2024 AU$0.00171595 AU$0.00171595 AU$0.00173179 AU$0.00173179 AU$494 -
May-09 2024 AU$0.00173179 AU$0.00170506 AU$0.00173428 AU$0.00170506 AU$362 -
May-08 2024 AU$0.00170506 AU$0.00170506 AU$0.00174654 AU$0.00174654 AU$1,576 -
May-07 2024 AU$0.00174654 AU$0.00174654 AU$0.00177053 AU$0.00177053 AU$861 -
May-06 2024 AU$0.00177053 AU$0.00177053 AU$0.00178217 AU$0.00177816 AU$516 -
May-05 2024 AU$0.00177816 AU$0.00176713 AU$0.00178148 AU$0.00178148 AU$109 -
May-04 2024 AU$0.00178148 AU$0.00177729 AU$0.00179356 AU$0.00178157 AU$1,175 -
May-03 2024 AU$0.00178157 AU$0.00172126 AU$0.00178157 AU$0.00172126 AU$18 -
May-02 2024 AU$0.00172126 AU$0.00172126 AU$0.00172126 AU$0.00172126 - -
May-01 2024 AU$0.00172126 AU$0.00172126 AU$0.00172126 AU$0.00172126 - -
Apr-30 2024 AU$0.00172126 AU$0.00172126 AU$0.00186297 AU$0.0018464 AU$1,818 -
Apr-29 2024 AU$0.0018464 AU$0.0018464 AU$0.00187762 AU$0.00187762 AU$3,575 -
Apr-28 2024 AU$0.00187762 AU$0.00182172 AU$0.00187762 AU$0.00182172 AU$41 -
Apr-27 2024 AU$0.00182172 AU$0.00182172 AU$0.00189493 AU$0.00189493 AU$221 -

Historical and market price analysis of Fenomy (FENOMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 816 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51515 AUD.