Market Cap CL$2,202.17T 0.54%
Volume 24h CL$65.56T
BTC % 50.56% 0.09%
ETH % 14.76% 0.13%
Coins 27.088 +2
Exchanges 885
Last update 1 minute ago
Fenomy FENOMY

Fenomy (FENOMY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$1.0471 CL$1.0471 CL$1.0471 CL$1.0471 - -
May-10 2024 CL$1.0471 CL$1.0471 CL$1.0567 CL$1.0567 CL$301,253 -
May-09 2024 CL$1.0567 CL$1.0404 CL$1.0582 CL$1.0404 CL$220,803 -
May-08 2024 CL$1.0404 CL$1.0404 CL$1.0657 CL$1.0657 CL$961,815 -
May-07 2024 CL$1.0657 CL$1.0657 CL$1.0804 CL$1.0804 CL$525,372 -
May-06 2024 CL$1.0804 CL$1.0804 CL$1.0875 CL$1.0850 CL$314,599 -
May-05 2024 CL$1.0850 CL$1.0783 CL$1.0870 CL$1.0870 CL$66,349 -
May-04 2024 CL$1.0870 CL$1.0845 CL$1.0944 CL$1.0871 CL$717,204 -
May-03 2024 CL$1.0871 CL$1.0503 CL$1.0871 CL$1.0503 CL$10,846 -
May-02 2024 CL$1.0503 CL$1.0503 CL$1.0503 CL$1.0503 - -
May-01 2024 CL$1.0503 CL$1.0503 CL$1.0503 CL$1.0503 - -
Apr-30 2024 CL$1.0503 CL$1.0503 CL$1.1368 CL$1.1267 CL$1,109,538 -
Apr-29 2024 CL$1.1267 CL$1.1267 CL$1.1457 CL$1.1457 CL$2,181,511 -
Apr-28 2024 CL$1.1457 CL$1.1116 CL$1.1457 CL$1.1116 CL$25,244 -
Apr-27 2024 CL$1.1116 CL$1.1116 CL$1.1563 CL$1.1563 CL$134,693 -

Historical and market price analysis of Fenomy (FENOMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 816 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.