Market Cap R43.52T -0.56%
Volume 24h R1.68T 17.36%
BTC % 51.03% 1.01%
ETH % 14.7% -0.34%
Coins 27.093 +6
Exchanges 885
Last update 14 Seconds ago
Fenomy FENOMY

Fenomy (FENOMY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R0.020571 R0.020571 R0.020868 R0.020868 R12,913 -
May-11 2024 R0.020868 R0.020868 R0.020868 R0.020868 - -
May-10 2024 R0.020868 R0.020868 R0.02106 R0.02106 R6,004 -
May-09 2024 R0.02106 R0.020735 R0.021091 R0.020735 R4,400 -
May-08 2024 R0.020735 R0.020735 R0.02124 R0.02124 R19,168 -
May-07 2024 R0.02124 R0.02124 R0.021531 R0.021531 R10,470 -
May-06 2024 R0.021531 R0.021531 R0.021673 R0.021624 R6,270 -
May-05 2024 R0.021624 R0.02149 R0.021665 R0.021665 R1,322 -
May-04 2024 R0.021665 R0.021614 R0.021812 R0.021666 R14,293 -
May-03 2024 R0.021666 R0.020932 R0.021666 R0.020932 R216 -
May-02 2024 R0.020932 R0.020932 R0.020932 R0.020932 - -
May-01 2024 R0.020932 R0.020932 R0.020932 R0.020932 - -
Apr-30 2024 R0.020932 R0.020932 R0.022656 R0.022454 R22,112 -
Apr-29 2024 R0.022454 R0.022454 R0.022834 R0.022834 R43,476 -
Apr-28 2024 R0.022834 R0.022154 R0.022834 R0.022154 R503 -

Historical and market price analysis of Fenomy (FENOMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 817 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42614 ZAR.