Market Cap Bs.90.10T 3.35%
Volume 24h Bs.4.55T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Fenerbahçe Token FB

Fenerbahçe Token (FB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.25.21 Bs.24.93 Bs.25.22 Bs.24.97 Bs.56,436,928 Bs.54,958,192
May-02 2024 Bs.25.26 Bs.24.50 Bs.25.26 Bs.24.62 Bs.73,950,690 Bs.55,078,944
May-01 2024 Bs.24.75 Bs.24.00 Bs.24.77 Bs.24.64 Bs.53,765,244 Bs.53,971,621
Apr-30 2024 Bs.24.63 Bs.24.48 Bs.25.71 Bs.25.49 Bs.55,517,014 Bs.53,698,292
Apr-29 2024 Bs.25.50 Bs.25.28 Bs.25.78 Bs.25.76 Bs.50,342,273 Bs.55,607,624
Apr-28 2024 Bs.25.74 Bs.25.58 Bs.25.81 Bs.25.65 Bs.58,649,703 Bs.56,126,493
Apr-27 2024 Bs.25.67 Bs.25.67 Bs.26.32 Bs.26.31 Bs.63,772,492 Bs.55,977,188
Apr-26 2024 Bs.26.29 Bs.26.29 Bs.27.39 Bs.26.96 Bs.70,086,332 Bs.57,333,806
Apr-25 2024 Bs.26.92 Bs.26.78 Bs.26.99 Bs.26.85 Bs.37,133,203 Bs.58,694,833
Apr-24 2024 Bs.26.90 Bs.26.89 Bs.27.23 Bs.27.12 Bs.73,152,496 Bs.58,644,991
Apr-23 2024 Bs.27.19 Bs.26.71 Bs.27.44 Bs.27.04 Bs.79,951,441 Bs.59,283,558
Apr-22 2024 Bs.27.34 Bs.26.50 Bs.28.55 Bs.28.27 Bs.132,939,308 Bs.59,619,075
Apr-21 2024 Bs.28.27 Bs.28.27 Bs.28.91 Bs.28.91 Bs.53,192,582 Bs.61,645,381
Apr-20 2024 Bs.28.76 Bs.28.48 Bs.28.76 Bs.28.48 Bs.37,711,954 Bs.62,698,552
Apr-19 2024 Bs.28.43 Bs.28.12 Bs.28.88 Bs.28.21 Bs.67,890,769 Bs.61,998,524

Historical and market price analysis of Fenerbahçe Token (FB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 988 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.