Market Cap RM11.72T 4.01%
Volume 24h RM598.63B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Fenerbahçe Token FB

Fenerbahçe Token (FB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM3.2771 RM3.2414 RM3.2795 RM3.2468 RM7,336,338 RM7,144,114
May-02 2024 RM3.2843 RM3.1859 RM3.2843 RM3.2009 RM9,612,983 RM7,159,811
May-01 2024 RM3.2182 RM3.1210 RM3.2203 RM3.2038 RM6,989,041 RM7,015,868
Apr-30 2024 RM3.2019 RM3.1826 RM3.3424 RM3.3141 RM7,216,756 RM6,980,337
Apr-29 2024 RM3.3158 RM3.2864 RM3.3517 RM3.3491 RM6,544,082 RM7,228,535
Apr-28 2024 RM3.3467 RM3.3253 RM3.3559 RM3.3349 RM7,623,980 RM7,295,984
Apr-27 2024 RM3.3378 RM3.3378 RM3.4218 RM3.4211 RM8,289,901 RM7,276,575
Apr-26 2024 RM3.4187 RM3.4187 RM3.5616 RM3.5056 RM9,110,648 RM7,452,924
Apr-25 2024 RM3.4999 RM3.4821 RM3.5094 RM3.4907 RM4,827,012 RM7,629,847
Apr-24 2024 RM3.4969 RM3.4962 RM3.5408 RM3.5264 RM9,509,224 RM7,623,368
Apr-23 2024 RM3.5350 RM3.4722 RM3.5677 RM3.5161 RM10,393,031 RM7,706,376
Apr-22 2024 RM3.5550 RM3.4452 RM3.7118 RM3.6760 RM17,281,019 RM7,749,991
Apr-21 2024 RM3.6758 RM3.6758 RM3.7581 RM3.7581 RM6,914,599 RM8,013,394
Apr-20 2024 RM3.7386 RM3.7033 RM3.7386 RM3.7033 RM4,902,245 RM8,150,297
Apr-19 2024 RM3.6969 RM3.6565 RM3.7549 RM3.6677 RM8,825,243 RM8,059,299

Historical and market price analysis of Fenerbahçe Token (FB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 988 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.