Market Cap CHF2.22T 4.27%
Volume 24h CHF132.12B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Fenerbahçe Token FB

Fenerbahçe Token (FB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.625631 CHF0.618823 CHF0.626091 CHF0.619845 CHF1,400,575 CHF1,363,878
May-02 2024 CHF0.627006 CHF0.608236 CHF0.627006 CHF0.611096 CHF1,835,208 CHF1,366,874
May-01 2024 CHF0.614401 CHF0.59583 CHF0.614797 CHF0.611645 CHF1,334,273 CHF1,339,394
Apr-30 2024 CHF0.611289 CHF0.607603 CHF0.63811 CHF0.632698 CHF1,377,746 CHF1,332,611
Apr-29 2024 CHF0.633024 CHF0.627411 CHF0.639887 CHF0.639375 CHF1,249,326 CHF1,379,994
Apr-28 2024 CHF0.638931 CHF0.634849 CHF0.640689 CHF0.636669 CHF1,455,489 CHF1,392,871
Apr-27 2024 CHF0.637231 CHF0.637231 CHF0.653264 CHF0.653133 CHF1,582,619 CHF1,389,166
Apr-26 2024 CHF0.652675 CHF0.652675 CHF0.679952 CHF0.669265 CHF1,739,307 CHF1,422,832
Apr-25 2024 CHF0.668169 CHF0.664767 CHF0.669989 CHF0.666418 CHF921,521 CHF1,456,609
Apr-24 2024 CHF0.667601 CHF0.66747 CHF0.675989 CHF0.673235 CHF1,815,399 CHF1,455,372
Apr-23 2024 CHF0.67487 CHF0.662884 CHF0.681121 CHF0.671261 CHF1,984,126 CHF1,471,219
Apr-22 2024 CHF0.67869 CHF0.657725 CHF0.708634 CHF0.70179 CHF3,299,107 CHF1,479,545
Apr-21 2024 CHF0.701757 CHF0.701757 CHF0.717473 CHF0.717473 CHF1,320,061 CHF1,529,831
Apr-20 2024 CHF0.713746 CHF0.706998 CHF0.713746 CHF0.706998 CHF935,884 CHF1,555,967
Apr-19 2024 CHF0.705777 CHF0.69806 CHF0.716856 CHF0.700211 CHF1,684,821 CHF1,538,595

Historical and market price analysis of Fenerbahçe Token (FB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 988 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.