Market Cap AU$3.75T 6%
Volume 24h AU$196.06B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Fenerbahçe Token FB

Fenerbahçe Token (FB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$1.0467 AU$1.0353 AU$1.0475 AU$1.0370 AU$2,343,310 AU$2,281,911
May-02 2024 AU$1.0490 AU$1.0176 AU$1.0490 AU$1.0224 AU$3,070,496 AU$2,286,925
May-01 2024 AU$1.0279 AU$0.9968 AU$1.0286 AU$1.0233 AU$2,232,379 AU$2,240,948
Apr-30 2024 AU$1.0227 AU$1.0165 AU$1.0676 AU$1.0585 AU$2,305,114 AU$2,229,599
Apr-29 2024 AU$1.0591 AU$1.0497 AU$1.0705 AU$1.0697 AU$2,090,254 AU$2,308,876
Apr-28 2024 AU$1.0690 AU$1.0621 AU$1.0719 AU$1.0652 AU$2,435,186 AU$2,330,420
Apr-27 2024 AU$1.0661 AU$1.0661 AU$1.0929 AU$1.0927 AU$2,647,889 AU$2,324,221
Apr-26 2024 AU$1.0919 AU$1.0919 AU$1.1376 AU$1.1197 AU$2,910,045 AU$2,380,549
Apr-25 2024 AU$1.1179 AU$1.1122 AU$1.1209 AU$1.1149 AU$1,541,803 AU$2,437,060
Apr-24 2024 AU$1.1169 AU$1.1167 AU$1.1310 AU$1.1263 AU$3,037,355 AU$2,434,990
Apr-23 2024 AU$1.1291 AU$1.1090 AU$1.1395 AU$1.1230 AU$3,319,653 AU$2,461,504
Apr-22 2024 AU$1.1355 AU$1.1004 AU$1.1856 AU$1.1741 AU$5,519,754 AU$2,475,435
Apr-21 2024 AU$1.1741 AU$1.1741 AU$1.2004 AU$1.2004 AU$2,208,602 AU$2,559,569
Apr-20 2024 AU$1.1941 AU$1.1828 AU$1.1941 AU$1.1828 AU$1,565,833 AU$2,603,298
Apr-19 2024 AU$1.1808 AU$1.1679 AU$1.1993 AU$1.1715 AU$2,818,883 AU$2,574,232

Historical and market price analysis of Fenerbahçe Token (FB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 988 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.