Market Cap Tk270.98T 2.24%
Volume 24h Tk13.18T -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Fenerbahçe Token FB

Fenerbahçe Token (FB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk75.66 Tk74.84 Tk75.72 Tk74.96 Tk169,392,722 Tk164,954,367
May-02 2024 Tk75.83 Tk73.56 Tk75.83 Tk73.90 Tk221,959,434 Tk165,316,797
May-01 2024 Tk74.30 Tk72.06 Tk74.35 Tk73.97 Tk161,373,791 Tk161,993,221
Apr-30 2024 Tk73.93 Tk73.48 Tk77.17 Tk76.52 Tk166,631,644 Tk161,172,839
Apr-29 2024 Tk76.56 Tk75.88 Tk77.39 Tk77.32 Tk151,099,909 Tk166,903,607
Apr-28 2024 Tk77.27 Tk76.78 Tk77.48 Tk77.00 Tk176,034,258 Tk168,460,965
Apr-27 2024 Tk77.07 Tk77.07 Tk79.00 Tk78.99 Tk191,410,064 Tk168,012,834
Apr-26 2024 Tk78.93 Tk78.93 Tk82.23 Tk80.94 Tk210,360,751 Tk172,084,659
Apr-25 2024 Tk80.81 Tk80.40 Tk81.03 Tk80.60 Tk111,453,521 Tk176,169,714
Apr-24 2024 Tk80.74 Tk80.72 Tk81.75 Tk81.42 Tk219,563,693 Tk176,020,116
Apr-23 2024 Tk81.62 Tk80.17 Tk82.37 Tk81.18 Tk239,970,400 Tk177,936,745
Apr-22 2024 Tk82.08 Tk79.54 Tk85.70 Tk84.87 Tk399,010,932 Tk178,943,784
Apr-21 2024 Tk84.87 Tk84.87 Tk86.77 Tk86.77 Tk159,654,972 Tk185,025,642
Apr-20 2024 Tk86.32 Tk85.50 Tk86.32 Tk85.50 Tk113,190,614 Tk188,186,684
Apr-19 2024 Tk85.36 Tk84.42 Tk86.70 Tk84.68 Tk203,770,873 Tk186,085,584

Historical and market price analysis of Fenerbahçe Token (FB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 988 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.