Market Cap R45.73T 2.82%
Volume 24h R2.26T -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 53 Seconds ago
Fenerbahçe Token FB

Fenerbahçe Token (FB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R12.79 R12.65 R12.80 R12.67 R28,647,315 R27,896,710
May-02 2024 R12.82 R12.44 R12.82 R12.49 R37,537,278 R27,958,004
May-01 2024 R12.56 R12.18 R12.57 R12.51 R27,291,171 R27,395,928
Apr-30 2024 R12.50 R12.42 R13.05 R12.94 R28,180,367 R27,257,187
Apr-29 2024 R12.94 R12.83 R13.08 R13.07 R25,553,675 R28,226,361
Apr-28 2024 R13.06 R12.98 R13.10 R13.02 R29,770,516 R28,489,738
Apr-27 2024 R13.03 R13.03 R13.36 R13.35 R32,370,838 R28,413,951
Apr-26 2024 R13.34 R13.34 R13.90 R13.68 R35,575,735 R29,102,569
Apr-25 2024 R13.66 R13.59 R13.70 R13.63 R18,848,768 R29,793,424
Apr-24 2024 R13.65 R13.65 R13.82 R13.77 R37,132,116 R29,768,125
Apr-23 2024 R13.80 R13.55 R13.93 R13.72 R40,583,252 R30,092,261
Apr-22 2024 R13.88 R13.45 R14.49 R14.35 R67,479,828 R30,262,569
Apr-21 2024 R14.35 R14.35 R14.67 R14.67 R27,000,488 R31,291,119
Apr-20 2024 R14.59 R14.46 R14.59 R14.46 R19,142,541 R31,825,707
Apr-19 2024 R14.43 R14.27 R14.66 R14.32 R34,461,270 R31,470,374

Historical and market price analysis of Fenerbahçe Token (FB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 988 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.