Market Cap zł9.89T 4.34%
Volume 24h zł595.10B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Fenerbahçe Token FB

Fenerbahçe Token (FB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł2.7794 zł2.7492 zł2.7815 zł2.7537 zł6,222,329 zł6,059,294
May-02 2024 zł2.7855 zł2.7022 zł2.7855 zł2.7149 zł8,153,270 zł6,072,607
May-01 2024 zł2.7295 zł2.6470 zł2.7313 zł2.7173 zł5,927,768 zł5,950,522
Apr-30 2024 zł2.7157 zł2.6993 zł2.8349 zł2.8108 zł6,120,906 zł5,920,386
Apr-29 2024 zł2.8123 zł2.7873 zł2.8428 zł2.8405 zł5,550,376 zł6,130,896
Apr-28 2024 zł2.8385 zł2.8204 zł2.8463 zł2.8285 zł6,466,293 zł6,188,102
Apr-27 2024 zł2.8310 zł2.8310 zł2.9022 zł2.9016 zł7,031,095 zł6,171,641
Apr-26 2024 zł2.8996 zł2.8996 zł3.0208 zł2.9733 zł7,727,213 zł6,321,212
Apr-25 2024 zł2.9684 zł2.9533 zł2.9765 zł2.9606 zł4,094,039 zł6,471,269
Apr-24 2024 zł2.9659 zł2.9653 zł3.0032 zł2.9909 zł8,065,267 zł6,465,774
Apr-23 2024 zł2.9982 zł2.9449 zł3.0260 zł2.9822 zł8,814,869 zł6,536,178
Apr-22 2024 zł3.0152 zł2.9220 zł3.1482 zł3.1178 zł14,656,929 zł6,573,169
Apr-21 2024 zł3.1176 zł3.1176 zł3.1875 zł3.1875 zł5,864,630 zł6,796,575
Apr-20 2024 zł3.1709 zł3.1409 zł3.1709 zł3.1409 zł4,157,848 zł6,912,690
Apr-19 2024 zł3.1355 zł3.1012 zł3.1847 zł3.1108 zł7,485,146 zł6,835,510

Historical and market price analysis of Fenerbahçe Token (FB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 988 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.