Market Cap Rp39,296.34T 5.02%
Volume 24h Rp2,324.09T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 48 Seconds ago
Fenerbahçe Token FB

Fenerbahçe Token (FB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp11,040.35 Rp10,920.20 Rp11,048.46 Rp10,938.24 Rp24,715,564,041 Rp24,067,977,425
May-02 2024 Rp11,064.61 Rp10,733.37 Rp11,064.61 Rp10,783.85 Rp32,385,409,123 Rp24,120,858,535
May-01 2024 Rp10,842.16 Rp10,514.45 Rp10,849.15 Rp10,793.53 Rp23,545,546,871 Rp23,635,925,933
Apr-30 2024 Rp10,787.25 Rp10,722.21 Rp11,260.56 Rp11,165.06 Rp24,312,703,788 Rp23,516,226,580
Apr-29 2024 Rp11,170.81 Rp11,071.75 Rp11,291.91 Rp11,282.88 Rp22,046,516,671 Rp24,352,384,967
Apr-28 2024 Rp11,275.05 Rp11,203.01 Rp11,306.06 Rp11,235.13 Rp25,684,609,888 Rp24,579,614,306
Apr-27 2024 Rp11,245.05 Rp11,245.05 Rp11,527.97 Rp11,525.67 Rp27,928,045,811 Rp24,514,228,918
Apr-26 2024 Rp11,517.58 Rp11,517.58 Rp11,998.93 Rp11,810.35 Rp30,693,081,410 Rp25,108,336,231
Apr-25 2024 Rp11,790.99 Rp11,730.97 Rp11,823.11 Rp11,760.11 Rp16,261,835,896 Rp25,704,373,887
Apr-24 2024 Rp11,780.98 Rp11,778.66 Rp11,928.99 Rp11,880.40 Rp32,035,854,014 Rp25,682,546,483
Apr-23 2024 Rp11,909.26 Rp11,697.74 Rp12,019.57 Rp11,845.57 Rp35,013,333,068 Rp25,962,195,758
Apr-22 2024 Rp11,976.66 Rp11,606.70 Rp12,505.07 Rp12,384.30 Rp58,218,441,266 Rp26,109,129,764
Apr-21 2024 Rp12,383.72 Rp12,383.72 Rp12,661.06 Rp12,661.06 Rp23,294,759,328 Rp26,996,514,700
Apr-20 2024 Rp12,595.29 Rp12,476.21 Rp12,595.29 Rp12,476.21 Rp16,515,289,671 Rp27,457,732,424
Apr-19 2024 Rp12,454.66 Rp12,318.48 Rp12,650.16 Rp12,356.44 Rp29,731,572,922 Rp27,151,167,473

Historical and market price analysis of Fenerbahçe Token (FB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 988 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.